Spot exchange rates

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.9522.052.12.15Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1980

MonTueWedThuFri
1

2.0212

2

2.0169

3

2.0152

4

2.0107

5

2.0042

8

2.0002

9

2.0015

10

2.0032

11

1.991

12

1.9963

15

2.0012

16

1.9905

17

1.9912

18

1.9931

19

1.9919

22

2.0117

23

2.0215

24

2.0171

25

26

29

2.0112

30

2.0282

31

2.0251

November - 1980

MonTueWedThuFri
3

2.0861

4

2.0923

5

2.0892

6

2.0888

7

2.0721

10

2.051

11

2.0449

12

2.0497

13

2.0676

14

2.0569

17

2.0522

18

2.0537

19

2.0373

20

2.0441

21

2.0264

24

2.012

25

2.0161

26

2.0346

27

2.0275

28

2.026

October - 1980

MonTueWedThuFri
1

2.0336

2

2.0302

3

2.0332

6

2.0375

7

2.0332

8

2.0336

9

2.039

10

2.0446

13

2.0478

14

2.0449

15

2.0467

16

2.0545

17

2.0561

20

2.0628

21

2.076

22

2.0738

23

2.0836

24

2.087

27

2.0828

28

2.077

29

2.0836

30

2.0779

31

2.0785

September - 1980

MonTueWedThuFri
1

2.0644

2

2.0648

3

2.0647

4

2.0674

5

2.0674

8

2.0682

9

2.0526

10

2.0525

11

2.0598

12

2.0569

15

2.0403

16

2.0365

17

2.037

18

2.0353

19

2.0329

22

2.0515

23

2.0572

24

2.0547

25

2.0477

26

2.0449

29

2.0411

30

2.0396

August - 1980

MonTueWedThuFri
1

2.0273

4

2.0327

5

2.0405

6

2.0519

7

2.0474

8

2.0526

11

2.0516

12

2.0475

13

2.0512

14

2.0495

15

2.0518

18

2.0492

19

2.0394

20

2.0439

21

2.0458

22

2.0432

25

26

2.046

27

2.0571

28

2.0509

29

2.0538

July - 1980

MonTueWedThuFri
1

2.0407

2

2.0381

3

2.0275

4

2.0324

7

2.0448

8

2.05

9

2.0453

10

2.0432

11

2.0456

14

2.0448

15

2.0469

16

2.0422

17

2.0471

18

2.0456

21

2.0488

22

2.0533

23

2.0579

24

2.065

25

2.0647

28

2.0624

29

2.0535

30

2.042

31

2.0353

June - 1980

MonTueWedThuFri
2

2.0431

3

2.0109

4

2.0246

5

2.0301

6

2.0292

9

2.0349

10

2.018

11

2.0227

12

2.0231

13

2.0258

16

2.0265

17

2.0156

18

2.0153

19

2.015

20

2.0233

23

2.0212

24

2.0202

25

2.0212

26

2.0256

27

2.0311

30

2.0386

May - 1980

MonTueWedThuFri
1

2.0301

2

2.0319

5

6

2.0373

7

2.0312

8

2.0326

9

2.0189

12

2.0187

13

2.0206

14

2.0236

15

2.0377

16

2.0282

19

2.0238

20

2.0237

21

2.0494

22

2.0456

23

2.0538

26

27

2.0604

28

2.0563

29

2.0499

30

2.046

April - 1980

MonTueWedThuFri
1

1.9849

2

2.0117

3

1.9951

4

7

8

2.0156

9

2.0111

10

2.0121

11

2.0133

14

2.0322

15

2.0083

16

2.0234

17

2.032

18

2.029

21

2.0369

22

2.039

23

2.0469

24

2.0494

25

2.0566

28

2.0569

29

2.0377

30

2.0234

March - 1980

MonTueWedThuFri
3

2.0536

4

2.027

5

2.0443

6

2.0333

7

2.0285

10

2.028

11

2.0306

12

2.0403

13

2.0298

14

2.0219

17

2.0068

18

2.017

19

2.0166

20

2.0203

21

2.007

24

2.0081

25

2.0197

26

2.0256

27

2.0009

28

2.0067

31

2.0006

February - 1980

MonTueWedThuFri
1

2.0593

4

2.0585

5

2.0661

6

2.0818

7

2.0753

8

2.0743

11

2.0805

12

2.0748

13

2.0832

14

2.0912

15

2.0725

18

2.0728

19

2.0568

20

2.0639

21

2.0737

22

2.0677

25

2.0687

26

2.0724

27

2.0798

28

2.0788

29

2.0737

January - 1980

MonTueWedThuFri
1

2

2.0144

3

2.0214

4

2.0151

7

2.0299

8

2.0286

9

2.0367

10

2.0296

11

2.0306

14

2.0419

15

2.0495

16

2.0489

17

2.0453

18

2.0545

21

2.0622

22

2.0515

23

2.0481

24

2.0572

25

2.0508

28

2.0417

29

2.039

30

2.0476

31

2.048