British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1975 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
GBP/AUD rates recorded by the Bank of England 1975 - 2024
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9587 | 3 1.9548 | 4 1.9753 | 5 1.9823 | 6 1.9943 | 7 |
8 | 9 1.9786 | 10 1.9998 | 11 2.002 | 12 1.9888 | 13 1.9836 | 14 |
15 | 16 1.9922 | 17 2.0043 | 18 2.0128 | 19 2.007 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9688 | 2 | |||||
3 | 4 1.9669 | 5 1.9601 | 6 1.9605 | 7 1.944 | 8 1.9604 | 9 |
10 | 11 1.959 | 12 1.9509 | 13 1.9578 | 14 1.9609 | 15 1.9547 | 16 |
17 | 18 1.9496 | 19 1.9423 | 20 1.9495 | 21 1.9365 | 22 1.9289 | 23 |
24 | 25 1.9305 | 26 1.9429 | 27 1.9524 | 28 1.9509 | 29 1.9508 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9291 | 2 1.9258 | 3 1.9162 | 4 1.9283 | 5 | ||
6 | 7 1.9337 | 8 1.9459 | 9 1.9474 | 10 1.9413 | 11 1.9383 | 12 |
13 | 14 1.9415 | 15 1.9493 | 16 1.9508 | 17 1.9404 | 18 1.9437 | 19 |
20 | 21 1.9485 | 22 1.9416 | 23 1.9512 | 24 1.9538 | 25 1.9565 | 26 |
27 | 28 1.968 | 29 1.981 | 30 1.9752 | 31 1.9628 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9369 | 3 1.9502 | 4 1.9539 | 5 1.9572 | 6 1.9645 | 7 |
8 | 9 1.9661 | 10 1.9638 | 11 1.9614 | 12 1.9548 | 13 1.9588 | 14 |
15 | 16 1.9595 | 17 1.9501 | 18 1.9519 | 19 1.9472 | 20 1.9549 | 21 |
22 | 23 1.9488 | 24 1.9497 | 25 1.9486 | 26 1.9452 | 27 1.9343 | 28 |
29 | 30 1.9336 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9646 | 3 | ||||
4 | 5 1.9707 | 6 1.9527 | 7 1.9402 | 8 1.9351 | 9 1.939 | 10 |
11 | 12 1.9368 | 13 1.9403 | 14 1.9416 | 15 1.9387 | 16 | 17 |
18 | 19 1.9335 | 20 1.932 | 21 1.9382 | 22 1.9514 | 23 1.9476 | 24 |
25 | 26 | 27 1.9518 | 28 1.9457 | 29 1.9371 | 30 1.9373 | 31 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9017 | 2 1.9023 | 3 1.8988 | 4 1.8974 | 5 1.8995 | 6 | |
7 | 8 1.9019 | 9 1.9009 | 10 1.903 | 11 1.9054 | 12 1.913 | 13 |
14 | 15 1.9161 | 16 1.9259 | 17 1.9337 | 18 1.9272 | 19 | 20 |
21 | 22 1.945 | 23 1.9513 | 24 1.9555 | 25 1.965 | 26 1.9611 | 27 |
28 | 29 1.9661 | 30 1.9615 | 31 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.9125 | 4 1.9226 | 5 1.9242 | 6 1.9206 | 7 1.9294 | 8 |
9 | 10 1.9274 | 11 1.9272 | 12 1.9185 | 13 1.9226 | 14 1.9166 | 15 |
16 | 17 1.9233 | 18 1.9108 | 19 1.9073 | 20 1.903 | 21 1.9025 | 22 |
23 | 24 1.9053 | 25 1.9086 | 26 1.8979 | 27 1.8993 | 28 1.8929 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9248 | 2 1.9105 | 3 1.8983 | 4 | |||
5 | 6 | 7 1.8963 | 8 1.9002 | 9 1.8937 | 10 1.8943 | 11 |
12 | 13 1.8972 | 14 1.9004 | 15 1.8977 | 16 1.8975 | 17 1.8986 | 18 |
19 | 20 1.9034 | 21 1.9075 | 22 1.9161 | 23 1.9181 | 24 1.9216 | 25 |
26 | 27 | 28 1.9173 | 29 1.9204 | 30 1.9177 | 31 1.9144 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9292 | 3 1.9277 | 4 1.9145 | 5 1.9198 | 6 | |
7 | 8 1.9159 | 9 1.9137 | 10 1.9257 | 11 1.9213 | 12 1.9219 | 13 |
14 | 15 1.9283 | 16 1.9441 | 17 1.9393 | 18 1.9344 | 19 1.9365 | 20 |
21 | 22 1.9159 | 23 1.9197 | 24 1.9151 | 25 1.9217 | 26 1.9096 | 27 |
28 | 29 1.9131 | 30 1.9282 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.937 | 2 | |||||
3 | 4 1.9478 | 5 1.9525 | 6 1.9408 | 7 1.9327 | 8 1.9396 | 9 |
10 | 11 1.9377 | 12 1.937 | 13 1.9325 | 14 1.9361 | 15 1.9397 | 16 |
17 | 18 1.9406 | 19 1.9474 | 20 1.9467 | 21 1.9285 | 22 1.933 | 23 |
24 | 25 1.9344 | 26 1.9321 | 27 1.9358 | 28 1.9362 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.938 | 2 1.9415 | 3 | ||||
4 | 5 1.9346 | 6 1.9311 | 7 1.9348 | 8 1.9432 | 9 1.9375 | 10 |
11 | 12 1.9319 | 13 1.9506 | 14 1.9348 | 15 1.9311 | 16 1.928 | 17 |
18 | 19 1.9256 | 20 1.9278 | 21 1.9274 | 22 1.9283 | 23 1.9325 | 24 |
25 | 26 1.9397 | 27 1.9376 | 28 1.9484 | 29 1.9426 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.8654 | 3 1.8813 | 4 1.8923 | 5 1.8934 | 6 | |
7 | 8 1.9002 | 9 1.9009 | 10 1.9017 | 11 1.9087 | 12 1.9045 | 13 |
14 | 15 1.9114 | 16 1.9183 | 17 1.9386 | 18 1.9325 | 19 1.9258 | 20 |
21 | 22 1.9303 | 23 1.9296 | 24 1.9311 | 25 1.9297 | 26 1.9301 | 27 |
28 | 29 1.9232 | 30 1.9249 | 31 1.9257 |