British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1975 to 2024

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

1.9688

2

3

4

1.9669

5

1.9601

6

1.9605

7

1.944

8

1.9604

9

10

11

1.959

12

1.9509

13

1.9578

14

1.9609

15

1.9547

16

17

18

1.9496

19

1.9423

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

1.9291

2

1.9258

3

1.9162

4

1.9283

5

6

7

1.9337

8

1.9459

9

1.9474

10

1.9413

11

1.9383

12

13

14

1.9415

15

1.9493

16

1.9508

17

1.9404

18

1.9437

19

20

21

1.9485

22

1.9416

23

1.9512

24

1.9538

25

1.9565

26

27

28

1.968

29

1.981

30

1.9752

31

1.9628

September - 2024

SunMonTueWedThuFriSat
1

2

1.9369

3

1.9502

4

1.9539

5

1.9572

6

1.9645

7

8

9

1.9661

10

1.9638

11

1.9614

12

1.9548

13

1.9588

14

15

16

1.9595

17

1.9501

18

1.9519

19

1.9472

20

1.9549

21

22

23

1.9488

24

1.9497

25

1.9486

26

1.9452

27

1.9343

28

29

30

1.9336

August - 2024

SunMonTueWedThuFriSat
1

2

1.9646

3

4

5

1.9707

6

1.9527

7

1.9402

8

1.9351

9

1.939

10

11

12

1.9368

13

1.9403

14

1.9416

15

1.9387

16

17

18

19

1.9335

20

1.932

21

1.9382

22

1.9514

23

1.9476

24

25

26

27

1.9518

28

1.9457

29

1.9371

30

1.9373

31

July - 2024

SunMonTueWedThuFriSat
1

1.9017

2

1.9023

3

1.8988

4

1.8974

5

1.8995

6

7

8

1.9019

9

1.9009

10

1.903

11

1.9054

12

1.913

13

14

15

1.9161

16

1.9259

17

1.9337

18

1.9272

19

20

21

22

1.945

23

1.9513

24

1.9555

25

1.965

26

1.9611

27

28

29

1.9661

30

1.9615

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.9125

4

1.9226

5

1.9242

6

1.9206

7

1.9294

8

9

10

1.9274

11

1.9272

12

1.9185

13

1.9226

14

1.9166

15

16

17

1.9233

18

1.9108

19

1.9073

20

1.903

21

1.9025

22

23

24

1.9053

25

1.9086

26

1.8979

27

1.8993

28

1.8929

29

30

May - 2024

SunMonTueWedThuFriSat
1

1.9248

2

1.9105

3

1.8983

4

5

6

7

1.8963

8

1.9002

9

1.8937

10

1.8943

11

12

13

1.8972

14

1.9004

15

1.8977

16

1.8975

17

1.8986

18

19

20

1.9034

21

1.9075

22

1.9161

23

1.9181

24

1.9216

25

26

27

28

1.9173

29

1.9204

30

1.9177

31

1.9144

April - 2024

SunMonTueWedThuFriSat
1

2

1.9292

3

1.9277

4

1.9145

5

1.9198

6

7

8

1.9159

9

1.9137

10

1.9257

11

1.9213

12

1.9219

13

14

15

1.9283

16

1.9441

17

1.9393

18

1.9344

19

1.9365

20

21

22

1.9159

23

1.9197

24

1.9151

25

1.9217

26

1.9096

27

28

29

1.9131

30

1.9282

March - 2024

SunMonTueWedThuFriSat
1

1.937

2

3

4

1.9478

5

1.9525

6

1.9408

7

1.9327

8

1.9396

9

10

11

1.9377

12

1.937

13

1.9325

14

1.9361

15

1.9397

16

17

18

1.9406

19

1.9474

20

1.9467

21

1.9285

22

1.933

23

24

25

1.9344

26

1.9321

27

1.9358

28

1.9362

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.938

2

1.9415

3

4

5

1.9346

6

1.9311

7

1.9348

8

1.9432

9

1.9375

10

11

12

1.9319

13

1.9506

14

1.9348

15

1.9311

16

1.928

17

18

19

1.9256

20

1.9278

21

1.9274

22

1.9283

23

1.9325

24

25

26

1.9397

27

1.9376

28

1.9484

29

1.9426

January - 2024

SunMonTueWedThuFriSat
1

2

1.8654

3

1.8813

4

1.8923

5

1.8934

6

7

8

1.9002

9

1.9009

10

1.9017

11

1.9087

12

1.9045

13

14

15

1.9114

16

1.9183

17

1.9386

18

1.9325

19

1.9258

20

21

22

1.9303

23

1.9296

24

1.9311

25

1.9297

26

1.9301

27

28

29

1.9232

30

1.9249

31

1.9257