British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1975 to 2001
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/ATS rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 21.9554 | 4 21.9425 | 5 21.9561 | 6 22.0068 | 7 22.1157 | 8 |
9 | 10 22.2206 | 11 22.2158 | 12 22.2142 | 13 22.1756 | 14 22.1222 | 15 |
16 | 17 22.172 | 18 22.2352 | 19 22.2093 | 20 22.2029 | 21 22.3309 | 22 |
23 | 24 22.5533 | 25 | 26 | 27 22.5549 | 28 22.5923 | 29 |
30 | 31 22.4891 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.2141 | 2 22.271 | 3 | ||||
4 | 5 22.3663 | 6 22.3778 | 7 22.4077 | 8 22.4389 | 9 22.4523 | 10 |
11 | 12 22.3874 | 13 22.5108 | 14 22.4611 | 15 22.3654 | 16 22.2095 | 17 |
18 | 19 22.1295 | 20 22.0947 | 21 22.2018 | 22 22.1139 | 23 22.1096 | 24 |
25 | 26 22.1014 | 27 22.0667 | 28 22.1131 | 29 22.0768 | 30 21.9164 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.2206 | 2 22.0202 | 3 22.0762 | 4 22.26 | 5 22.186 | 6 | |
7 | 8 22.0699 | 9 21.9859 | 10 21.9031 | 11 22.041 | 12 22.0305 | 13 |
14 | 15 21.9392 | 16 21.9134 | 17 22.0287 | 18 22.0136 | 19 22.0656 | 20 |
21 | 22 22.0414 | 23 22.0153 | 24 21.9471 | 25 21.9474 | 26 22.0949 | 27 |
28 | 29 22.0932 | 30 22.0507 | 31 22.219 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 22.0399 | 4 22.3408 | 5 22.5008 | 6 22.4298 | 7 22.2619 | 8 |
9 | 10 22.312 | 11 22.2598 | 12 22.2274 | 13 22.2552 | 14 21.963 | 15 |
16 | 17 21.9432 | 18 21.8336 | 19 21.7235 | 20 21.7509 | 21 21.9061 | 22 |
23 | 24 22.0276 | 25 21.9015 | 26 22.0354 | 27 22.0599 | 28 22.1961 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.4093 | 2 22.3406 | 3 22.2114 | 4 | |||
5 | 6 22.179 | 7 22.2562 | 8 22.1983 | 9 22.0175 | 10 21.9268 | 11 |
12 | 13 21.7852 | 14 21.7697 | 15 21.7182 | 16 21.7476 | 17 21.6675 | 18 |
19 | 20 21.7815 | 21 21.8405 | 22 21.7467 | 23 21.8033 | 24 21.7973 | 25 |
26 | 27 21.7973 | 28 21.9129 | 29 21.9528 | 30 21.9294 | 31 21.975 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 23.0145 | 3 22.867 | 4 22.882 | 5 23.0218 | 6 22.906 | 7 |
8 | 9 22.8464 | 10 22.6936 | 11 22.6006 | 12 22.6944 | 13 22.6369 | 14 |
15 | 16 22.5243 | 17 22.6289 | 18 22.3509 | 19 22.423 | 20 22.5084 | 21 |
22 | 23 22.4912 | 24 22.3507 | 25 22.3418 | 26 22.3973 | 27 22.4171 | 28 |
29 | 30 22.3947 | 31 22.4357 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.0048 | 2 | |||||
3 | 4 22.9526 | 5 22.8762 | 6 22.6493 | 7 22.4675 | 8 22.3804 | 9 |
10 | 11 22.4421 | 12 22.3503 | 13 22.427 | 14 22.4033 | 15 22.3965 | 16 |
17 | 18 22.4328 | 19 22.507 | 20 22.5325 | 21 22.797 | 22 22.7375 | 23 |
24 | 25 22.5974 | 26 22.6089 | 27 22.6177 | 28 22.8525 | 29 22.8433 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.1162 | 2 22.1206 | 3 22.0665 | 4 22.0944 | 5 | ||
6 | 7 22.0944 | 8 22.2547 | 9 22.1249 | 10 22.1641 | 11 22.3068 | 12 |
13 | 14 22.324 | 15 22.2655 | 16 22.2429 | 17 22.3302 | 18 22.4303 | 19 |
20 | 21 22.5977 | 22 22.6814 | 23 22.7762 | 24 22.6337 | 25 22.8131 | 26 |
27 | 28 22.8131 | 29 22.8488 | 30 22.8534 | 31 23.0765 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 22.1597 | 3 22.1471 | 4 21.8578 | 5 21.9162 | 6 21.9666 | 7 |
8 | 9 22.1179 | 10 22.2392 | 11 22.3112 | 12 22.179 | 13 22.179 | 14 |
15 | 16 22.179 | 17 22.3297 | 18 22.4314 | 19 22.2369 | 20 22.0133 | 21 |
22 | 23 22.069 | 24 22.1 | 25 22.085 | 26 21.9774 | 27 22.1523 | 28 |
29 | 30 22.2076 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.5295 | 2 21.684 | 3 | ||||
4 | 5 21.75 | 6 21.6926 | 7 21.6784 | 8 21.6896 | 9 21.6632 | 10 |
11 | 12 21.7114 | 13 21.789 | 14 21.855 | 15 21.9215 | 16 21.9409 | 17 |
18 | 19 21.8448 | 20 21.7673 | 21 21.9113 | 22 22.1112 | 23 22.0256 | 24 |
25 | 26 22.0314 | 27 22.0019 | 28 22.1951 | 29 22.4048 | 30 22.136 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.6334 | 2 21.6488 | 3 | ||||
4 | 5 21.5983 | 6 21.5715 | 7 21.5777 | 8 21.6505 | 9 21.5354 | 10 |
11 | 12 21.491 | 13 21.6883 | 14 21.8724 | 15 22.0833 | 16 21.819 | 17 |
18 | 19 21.6162 | 20 21.8613 | 21 21.8004 | 22 21.9291 | 23 21.9479 | 24 |
25 | 26 21.8128 | 27 21.6156 | 28 21.5739 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.9315 | 2 21.731 | 3 21.8935 | 4 21.7544 | 5 21.625 | 6 | |
7 | 8 21.7114 | 9 21.8147 | 10 21.8033 | 11 21.6433 | 12 21.4515 | 13 |
14 | 15 21.589 | 16 21.509 | 17 21.7843 | 18 21.5052 | 19 21.6015 | 20 |
21 | 22 21.4898 | 23 21.5486 | 24 21.7328 | 25 21.8105 | 26 21.7353 | 27 |
28 | 29 21.8199 | 30 21.7455 | 31 21.6171 |