Spot exchange rates

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan16. Jan30. Jan13. Feb27. Feb13. Mar27. Mar10. Apr24. Apr8. May22. May5. Jun19. Jun2. Jan30. Jan27. Feb27. Mar24. Apr22. May19. Jun1.041.061.081.11.12Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2015

MonTueWedThuFri
1

1.06

2

1.0612

3

1.0671

4

1.0902

7

1.0809

8

1.0875

9

1.0941

10

1.0943

11

1.095

14

1.0983

15

1.099

16

1.0933

17

1.0841

18

1.0836

21

1.087

22

1.0952

23

1.0916

24

1.0947

25

28

1.0962

29

1.0952

30

1.0926

31

1.0887

November - 2015

MonTueWedThuFri
2

1.1032

3

1.0976

4

1.0935

5

1.0883

6

1.0864

9

1.0776

10

1.0711

11

1.0716

12

1.0726

13

1.0764

16

1.0723

17

1.067

18

1.0666

19

1.0687

20

1.0688

23

1.0631

24

1.0651

25

1.0586

26

1.0612

27

1.058

30

1.0579

October - 2015

MonTueWedThuFri
1

1.1153

2

1.116

5

1.1236

6

1.1224

7

1.1266

8

1.1254

9

1.1362

12

1.1373

13

1.1374

14

1.141

15

1.1439

16

1.136

19

1.1333

20

1.1373

21

1.1354

22

1.1313

23

1.1084

26

1.1011

27

1.1061

28

1.1085

29

1.093

30

1.1017

September - 2015

MonTueWedThuFri
1

1.1236

2

1.1255

3

1.1229

4

1.1138

7

1.1146

8

1.1162

9

1.1139

10

1.1185

11

1.1268

14

1.1305

15

1.132

16

1.1228

17

1.1312

18

1.1419

21

1.125

22

1.1155

23

1.115

24

1.1241

25

1.1151

28

1.117

29

1.1204

30

1.1203

August - 2015

MonTueWedThuFri
3

1.0951

4

1.0973

5

1.0883

6

1.0885

7

1.0941

10

1.096

11

1.1055

12

1.1155

13

1.1109

14

1.1171

17

1.11

18

1.106

19

1.1041

20

1.1183

21

1.1281

24

1.1497

25

1.1506

26

1.1402

27

1.1284

28

1.1268

31

1.1215

July - 2015

MonTueWedThuFri
1

1.11

2

1.1066

3

1.1096

6

1.1008

7

1.0931

8

1.1024

9

1.1054

10

1.1185

13

1.1049

14

1.1031

15

1.1009

16

1.0867

17

1.0889

20

1.0852

21

1.0867

22

1.0902

23

1.0999

24

1.0939

27

1.1058

28

1.1025

29

1.103

30

1.0955

31

1.0967

June - 2015

MonTueWedThuFri
1

1.0944

2

1.1029

3

1.1134

4

1.1317

5

1.1218

8

1.1162

9

1.1249

10

1.1279

11

1.1232

12

1.122

15

1.1218

16

1.1215

17

1.1279

18

1.1404

19

1.1299

22

1.1345

23

1.1204

24

1.1213

25

1.1206

26

1.1202

29

1.1133

30

1.1189

May - 2015

MonTueWedThuFri
1

4

1.1152

5

1.1117

6

1.123

7

1.1305

8

1.1221

11

1.1142

12

1.1239

13

1.1221

14

1.1419

15

1.1328

18

1.1389

19

1.118

20

1.1118

21

1.1133

22

1.1164

25

1.0978

26

1.0926

27

1.0863

28

1.0896

29

1.097

April - 2015

MonTueWedThuFri
1

1.0755

2

1.083

3

6

7

1.0847

8

1.0862

9

1.0774

10

1.057

13

1.0552

14

1.0564

15

1.0579

16

1.0711

17

1.0814

20

1.0723

21

1.07

22

1.0743

23

1.0772

24

1.0824

27

1.0822

28

1.0927

29

1.1002

30

1.1215

March - 2015

MonTueWedThuFri
2

1.1227

3

1.1168

4

1.1124

5

1.1069

6

1.0963

9

1.086

10

1.0738

11

1.0578

12

1.0613

13

1.0572

16

1.0557

17

1.0635

18

1.0592

19

1.0677

20

1.0776

23

1.0912

24

1.095

25

1.0985

26

1.0973

27

1.0856

30

1.0845

31

1.0759

February - 2015

MonTueWedThuFri
2

1.131

3

1.1376

4

1.1446

5

1.141

6

1.1447

9

1.1275

10

1.1297

11

1.1314

12

1.1328

13

1.1381

16

1.1408

17

1.1415

18

1.1372

19

1.1387

20

1.1298

23

1.1298

24

1.1328

25

1.1346

26

1.1317

27

1.124

January - 2015

MonTueWedThuFri
1

2

1.2043

5

1.1915

6

1.1914

7

1.1831

8

1.1768

9

1.1813

12

1.1804

13

1.1782

14

1.1775

15

1.1708

16

1.1588

19

1.1605

20

1.1579

21

1.1593

22

1.1618

23

1.1198

26

1.1244

27

1.1306

28

1.1344

29

1.1315

30

1.1305