Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Select Year:

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.9871	3 0.9967	4 1.0018	5 0.9991	6 1.0006	7
8	9 1.0093	10 1.0111	11 1.0067	12 1.0156	13 1.0221	14
15	16 1.0212	17 1.0307	18 1.024	19 1.0273	20 1.0255	21
22	23 1.0282	24 1.0296	25	26	27 1.0376	28
29	30 1.0422	31 1.0487

November - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9974	2
3	4 0.9944	5 1.0024	6 0.9955	7 1.0013	8 1.0107	9
10	11 1.0126	12 1.0081	13 1.0068	14 1.0095	15 1.0029	16
17	18 1.0065	19 1.0125	20 1.0019	21 1.0034	22 1.0024	23
24	25 0.9905	26 0.991	27 0.9927	28 0.9934	29 0.9927	30

October - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.9861	2 0.9835	3 0.989	4 0.9865	5
6	7 0.9808	8 0.98	9 0.9814	10 0.9875	11 0.9857	12
13	14 0.9873	15 0.981	16 0.9823	17 0.9763	18 0.9735	19
20	21 0.9748	22 0.9768	23 0.9775	24 0.9738	25 0.9763	26
27	28 0.9745	29 0.982	30 0.9825	31 0.9864

September - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.9821	3 0.991	4 0.9947	5 0.9975	6 0.9918	7
8	9 0.9794	10 0.976	11 0.9749	12 0.9757	13 0.981	14
15	16 0.9683	17 0.9649	18 0.9725	19 0.9814	20 0.979	21
22	23 0.9831	24 0.9828	25 0.9771	26 0.9796	27 0.9779	28
29	30 0.986

August - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.976	2 0.9873	3
4	5 0.9836	6 0.9689	7 0.9698	8 0.9687	9 0.9729	10
11	12 0.978	13 0.9799	14 0.9857	15 0.9777	16 0.9825	17
18	19 0.9799	20 0.9792	21 0.9762	22 0.977	23 0.9697	24
25	26 0.9701	27 0.9774	28 0.9826	29 0.9843	30 0.9833	31

July - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.9913	2 0.9838	3 0.978	4 0.979	5 0.9725	6
7	8 0.9828	9 0.993	10 0.9898	11 0.9836	12 0.9873	13
14	15 1.0024	16 1.0127	17 1.0064	18 1.0058	19 1.0146	20
21	22 1.0086	23 0.991	24 0.9915	25 1.0014	26 1.0008	27
28	29 0.9821	30 0.9835	31 0.9783

June - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.9313	4 0.9435	5 0.9371	6 0.9386	7 0.9452	8
9	10 0.9459	11 0.9417	12 0.9452	13 0.9417	14 0.9478	15
16	17 0.9426	18 0.9484	19 0.9561	20 0.9592	21 0.9636	22
23	24 0.9781	25 0.9712	26 0.9917	27 0.9824	28 0.9975	29
30

May - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.9032	3 0.9083	4
5	6 0.9144	7 0.9125	8 0.9088	9 0.9061	10 0.9118	11
12	13 0.9118	14 0.9062	15 0.903	16 0.9124	17 0.9152	18
19	20 0.9202	21 0.9213	22 0.926	23 0.9213	24 0.9188	25
26	27 0.919	28 0.9255	29 0.932	30 0.9375	31 0.9387

April - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.8786	3 0.8803	4 0.8818	5 0.8786	6
7	8 0.8778	9 0.8763	10 0.8798	11 0.8794	12 0.8803	13
14	15 0.8802	16 0.8803	17 0.888	18 0.8895	19 0.8886	20
21	22 0.8882	23 0.8872	24 0.8892	25 0.8969	26 0.8971	27
28	29 0.9038	30 0.9008

March - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8679	2
3	4 0.8649	5 0.8682	6 0.8712	7 0.8764	8 0.8797	9
10	11 0.8741	12 0.8733	13 0.8734	14 0.8803	15 0.8853	16
17	18 0.8792	19 0.8829	20 0.8814	21 0.8817	22 0.8795	23
24	25 0.8759	26 0.8737	27 0.8746	28 0.8724	29	30
31

February - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8632	2
3	4 0.8644	5 0.8683	6 0.8664	7 0.8664	8 0.874	9
10	11 0.8794	12 0.8753	13 0.8731	14 0.8693	15 0.8705	16
17	18 0.8715	19 0.8692	20 0.8743	21 0.8701	22 0.8747	23
24	25 0.8724	26 0.8682	27 0.8649	28 0.8651

January - 2002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.9038	3 0.9036	4 0.8954	5
6	7 0.8905	8 0.8909	9 0.8921	10 0.8909	11 0.8919	12
13	14 0.8927	15 0.8922	16 0.8817	17 0.8819	18 0.881	19
20	21 0.884	22 0.883	23 0.8856	24 0.8767	25 0.8663	26
27	28 0.8578	29 0.8624	30 0.8642	31 0.8637

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.9871	3 0.9967	4 1.0018	5 0.9991	6 1.0006	7
8	9 1.0093	10 1.0111	11 1.0067	12 1.0156	13 1.0221	14
15	16 1.0212	17 1.0307	18 1.024	19 1.0273	20 1.0255	21
22	23 1.0282	24 1.0296	25	26	27 1.0376	28
29	30 1.0422	31 1.0487

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9974	2
3	4 0.9944	5 1.0024	6 0.9955	7 1.0013	8 1.0107	9
10	11 1.0126	12 1.0081	13 1.0068	14 1.0095	15 1.0029	16
17	18 1.0065	19 1.0125	20 1.0019	21 1.0034	22 1.0024	23
24	25 0.9905	26 0.991	27 0.9927	28 0.9934	29 0.9927	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.9861	2 0.9835	3 0.989	4 0.9865	5
6	7 0.9808	8 0.98	9 0.9814	10 0.9875	11 0.9857	12
13	14 0.9873	15 0.981	16 0.9823	17 0.9763	18 0.9735	19
20	21 0.9748	22 0.9768	23 0.9775	24 0.9738	25 0.9763	26
27	28 0.9745	29 0.982	30 0.9825	31 0.9864

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.9821	3 0.991	4 0.9947	5 0.9975	6 0.9918	7
8	9 0.9794	10 0.976	11 0.9749	12 0.9757	13 0.981	14
15	16 0.9683	17 0.9649	18 0.9725	19 0.9814	20 0.979	21
22	23 0.9831	24 0.9828	25 0.9771	26 0.9796	27 0.9779	28
29	30 0.986

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.976	2 0.9873	3
4	5 0.9836	6 0.9689	7 0.9698	8 0.9687	9 0.9729	10
11	12 0.978	13 0.9799	14 0.9857	15 0.9777	16 0.9825	17
18	19 0.9799	20 0.9792	21 0.9762	22 0.977	23 0.9697	24
25	26 0.9701	27 0.9774	28 0.9826	29 0.9843	30 0.9833	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.9913	2 0.9838	3 0.978	4 0.979	5 0.9725	6
7	8 0.9828	9 0.993	10 0.9898	11 0.9836	12 0.9873	13
14	15 1.0024	16 1.0127	17 1.0064	18 1.0058	19 1.0146	20
21	22 1.0086	23 0.991	24 0.9915	25 1.0014	26 1.0008	27
28	29 0.9821	30 0.9835	31 0.9783

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.9313	4 0.9435	5 0.9371	6 0.9386	7 0.9452	8
9	10 0.9459	11 0.9417	12 0.9452	13 0.9417	14 0.9478	15
16	17 0.9426	18 0.9484	19 0.9561	20 0.9592	21 0.9636	22
23	24 0.9781	25 0.9712	26 0.9917	27 0.9824	28 0.9975	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.9032	3 0.9083	4
5	6 0.9144	7 0.9125	8 0.9088	9 0.9061	10 0.9118	11
12	13 0.9118	14 0.9062	15 0.903	16 0.9124	17 0.9152	18
19	20 0.9202	21 0.9213	22 0.926	23 0.9213	24 0.9188	25
26	27 0.919	28 0.9255	29 0.932	30 0.9375	31 0.9387

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.8786	3 0.8803	4 0.8818	5 0.8786	6
7	8 0.8778	9 0.8763	10 0.8798	11 0.8794	12 0.8803	13
14	15 0.8802	16 0.8803	17 0.888	18 0.8895	19 0.8886	20
21	22 0.8882	23 0.8872	24 0.8892	25 0.8969	26 0.8971	27
28	29 0.9038	30 0.9008

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8679	2
3	4 0.8649	5 0.8682	6 0.8712	7 0.8764	8 0.8797	9
10	11 0.8741	12 0.8733	13 0.8734	14 0.8803	15 0.8853	16
17	18 0.8792	19 0.8829	20 0.8814	21 0.8817	22 0.8795	23
24	25 0.8759	26 0.8737	27 0.8746	28 0.8724	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8632	2
3	4 0.8644	5 0.8683	6 0.8664	7 0.8664	8 0.874	9
10	11 0.8794	12 0.8753	13 0.8731	14 0.8693	15 0.8705	16
17	18 0.8715	19 0.8692	20 0.8743	21 0.8701	22 0.8747	23
24	25 0.8724	26 0.8682	27 0.8649	28 0.8651

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.9038	3 0.9036	4 0.8954	5
6	7 0.8905	8 0.8909	9 0.8921	10 0.8909	11 0.8919	12
13	14 0.8927	15 0.8922	16 0.8817	17 0.8819	18 0.881	19
20	21 0.884	22 0.883	23 0.8856	24 0.8767	25 0.8663	26
27	28 0.8578	29 0.8624	30 0.8642	31 0.8637