Euro / British Pound Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8795	2
3	4 0.8791	5 0.8793	6 0.8809	7 0.8787	8 0.8786	9
10	11 0.8828	12 0.8804	13 0.8799	14 0.8773	15 0.8833	16
17	18 0.8816	19 0.8847	20 0.8865	21 0.8882	22 0.8853	23
24	25	26	27 0.8877	28 0.8884	29 0.8873	30
31

November - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8763	2 0.8933	3 0.889	4
5	6 0.883	7 0.8808	8 0.8844	9 0.8861	10 0.8821	11
12	13 0.8896	14 0.8962	15 0.8965	16 0.8922	17 0.8921	18
19	20 0.8858	21 0.8863	22 0.8874	23 0.8907	24 0.8939	25
26	27 0.8935	28 0.8971	29 0.8835	30 0.8812

October - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8839	3 0.8874	4 0.8857	5 0.8916	6 0.8986	7
8	9 0.8938	10 0.894	11 0.8981	12 0.8997	13 0.8896	14
15	16 0.8882	17 0.8923	18 0.8942	19 0.8977	20 0.8936	21
22	23 0.8908	24 0.8966	25 0.8912	26 0.8885	27 0.8832	28
29	30 0.8812	31 0.8772

September - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9155	2
3	4 0.9193	5 0.9149	6 0.9135	7 0.9159	8 0.9116	9
10	11 0.909	12 0.9013	13 0.9008	14 0.8894	15 0.8799	16
17	18 0.8819	19 0.8857	20 0.8841	21 0.8804	22 0.8847	23
24	25 0.8799	26 0.877	27 0.8764	28 0.8766	29 0.8811	30

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8927	2 0.8967	3 0.9038	4 0.9012	5
6	7 0.9058	8 0.9058	9 0.9039	10 0.9045	11 0.9087	12
13	14 0.9073	15 0.9118	16 0.9094	17 0.9111	18 0.9138	19
20	21 0.9156	22 0.9166	23 0.9234	24 0.9224	25 0.9219	26
27	28	29 0.9284	30 0.922	31 0.9228

July - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8787	4 0.878	5 0.8765	6 0.8807	7 0.8845	8
9	10 0.8855	11 0.8891	12 0.886	13 0.8817	14 0.8746	15
16	17 0.8779	18 0.8896	19 0.8831	20 0.8958	21 0.8972	22
23	24 0.8924	25 0.8936	26 0.8908	27 0.8913	28 0.8954	29
30	31 0.8943

June - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.87	2 0.8753	3
4	5 0.8701	6 0.8737	7 0.8692	8 0.8667	9 0.8777	10
11	12 0.884	13 0.8804	14 0.882	15 0.8737	16 0.8749	17
18	19 0.8753	20 0.8818	21 0.8798	22 0.8812	23 0.8793	24
25	26 0.8795	27 0.8834	28 0.878	29 0.8792	30 0.8779

May - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.844	3 0.8459	4 0.8475	5 0.8477	6
7	8 0.8447	9 0.8409	10 0.8395	11 0.844	12 0.8473	13
14	15 0.8499	16 0.858	17 0.8593	18 0.8561	19 0.8595	20
21	22 0.8641	23 0.8651	24 0.8636	25 0.8661	26 0.8745	27
28	29	30 0.8691	31 0.871

April - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8534	4 0.8567	5 0.8545	6 0.853	7 0.8569	8
9	10 0.853	11 0.851	12 0.8488	13 0.8488	14	15
16	17	18 0.8382	19 0.8363	20 0.8384	21 0.8365	22
23	24 0.85	25 0.8518	26 0.8459	27 0.8426	28 0.8417	29
30

March - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8569	2 0.8567	3 0.8616	4
5	6 0.8649	7 0.8676	8 0.8675	9 0.8709	10 0.8759	11
12	13 0.8722	14 0.8749	15 0.8698	16 0.8681	17 0.8683	18
19	20 0.8696	21 0.8662	22 0.8657	23 0.8612	24 0.8651	25
26	27 0.866	28 0.8669	29 0.8662	30 0.8594	31 0.8551

February - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8506	2 0.8624	3 0.8627	4
5	6 0.863	7 0.8599	8 0.8543	9 0.8512	10 0.8512	11
12	13 0.8482	14 0.8475	15 0.8494	16 0.8535	17 0.8547	18
19	20 0.8515	21 0.8451	22 0.8467	23 0.8442	24 0.8462	25
26	27 0.8512	28 0.8538

January - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8484	4 0.852	5 0.8533	6 0.8584	7
8	9 0.8689	10 0.8696	11 0.8678	12 0.8718	13 0.872	14
15	16 0.8792	17 0.8633	18 0.8662	19 0.8623	20 0.8666	21
22	23 0.8603	24 0.8593	25 0.8521	26 0.8476	27 0.8529	28
29	30 0.854	31 0.8587

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8795	2
3	4 0.8791	5 0.8793	6 0.8809	7 0.8787	8 0.8786	9
10	11 0.8828	12 0.8804	13 0.8799	14 0.8773	15 0.8833	16
17	18 0.8816	19 0.8847	20 0.8865	21 0.8882	22 0.8853	23
24	25	26	27 0.8877	28 0.8884	29 0.8873	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8763	2 0.8933	3 0.889	4
5	6 0.883	7 0.8808	8 0.8844	9 0.8861	10 0.8821	11
12	13 0.8896	14 0.8962	15 0.8965	16 0.8922	17 0.8921	18
19	20 0.8858	21 0.8863	22 0.8874	23 0.8907	24 0.8939	25
26	27 0.8935	28 0.8971	29 0.8835	30 0.8812

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8839	3 0.8874	4 0.8857	5 0.8916	6 0.8986	7
8	9 0.8938	10 0.894	11 0.8981	12 0.8997	13 0.8896	14
15	16 0.8882	17 0.8923	18 0.8942	19 0.8977	20 0.8936	21
22	23 0.8908	24 0.8966	25 0.8912	26 0.8885	27 0.8832	28
29	30 0.8812	31 0.8772

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9155	2
3	4 0.9193	5 0.9149	6 0.9135	7 0.9159	8 0.9116	9
10	11 0.909	12 0.9013	13 0.9008	14 0.8894	15 0.8799	16
17	18 0.8819	19 0.8857	20 0.8841	21 0.8804	22 0.8847	23
24	25 0.8799	26 0.877	27 0.8764	28 0.8766	29 0.8811	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8927	2 0.8967	3 0.9038	4 0.9012	5
6	7 0.9058	8 0.9058	9 0.9039	10 0.9045	11 0.9087	12
13	14 0.9073	15 0.9118	16 0.9094	17 0.9111	18 0.9138	19
20	21 0.9156	22 0.9166	23 0.9234	24 0.9224	25 0.9219	26
27	28	29 0.9284	30 0.922	31 0.9228

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8787	4 0.878	5 0.8765	6 0.8807	7 0.8845	8
9	10 0.8855	11 0.8891	12 0.886	13 0.8817	14 0.8746	15
16	17 0.8779	18 0.8896	19 0.8831	20 0.8958	21 0.8972	22
23	24 0.8924	25 0.8936	26 0.8908	27 0.8913	28 0.8954	29
30	31 0.8943

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.87	2 0.8753	3
4	5 0.8701	6 0.8737	7 0.8692	8 0.8667	9 0.8777	10
11	12 0.884	13 0.8804	14 0.882	15 0.8737	16 0.8749	17
18	19 0.8753	20 0.8818	21 0.8798	22 0.8812	23 0.8793	24
25	26 0.8795	27 0.8834	28 0.878	29 0.8792	30 0.8779

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.844	3 0.8459	4 0.8475	5 0.8477	6
7	8 0.8447	9 0.8409	10 0.8395	11 0.844	12 0.8473	13
14	15 0.8499	16 0.858	17 0.8593	18 0.8561	19 0.8595	20
21	22 0.8641	23 0.8651	24 0.8636	25 0.8661	26 0.8745	27
28	29	30 0.8691	31 0.871

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8534	4 0.8567	5 0.8545	6 0.853	7 0.8569	8
9	10 0.853	11 0.851	12 0.8488	13 0.8488	14	15
16	17	18 0.8382	19 0.8363	20 0.8384	21 0.8365	22
23	24 0.85	25 0.8518	26 0.8459	27 0.8426	28 0.8417	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8569	2 0.8567	3 0.8616	4
5	6 0.8649	7 0.8676	8 0.8675	9 0.8709	10 0.8759	11
12	13 0.8722	14 0.8749	15 0.8698	16 0.8681	17 0.8683	18
19	20 0.8696	21 0.8662	22 0.8657	23 0.8612	24 0.8651	25
26	27 0.866	28 0.8669	29 0.8662	30 0.8594	31 0.8551

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8506	2 0.8624	3 0.8627	4
5	6 0.863	7 0.8599	8 0.8543	9 0.8512	10 0.8512	11
12	13 0.8482	14 0.8475	15 0.8494	16 0.8535	17 0.8547	18
19	20 0.8515	21 0.8451	22 0.8467	23 0.8442	24 0.8462	25
26	27 0.8512	28 0.8538

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8484	4 0.852	5 0.8533	6 0.8584	7
8	9 0.8689	10 0.8696	11 0.8678	12 0.8718	13 0.872	14
15	16 0.8792	17 0.8633	18 0.8662	19 0.8623	20 0.8666	21
22	23 0.8603	24 0.8593	25 0.8521	26 0.8476	27 0.8529	28
29	30 0.854	31 0.8587