Euro / British Pound Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6094	2
3	4 0.6121	5 0.6126	6 0.6158	7 0.617	8 0.6124	9
10	11 0.603	12 0.6055	13 0.6033	14 0.6037	15 0.6086	16
17	18 0.6106	19 0.6088	20 0.6151	21 0.6199	22 0.6253	23
24	25 0.6253	26 0.6253	27 0.6251	28 0.6212	29 0.6274	30
31

November - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5924	2 0.5943	3 0.5961	4
5	6 0.6008	7 0.6018	8 0.6011	9 0.603	10 0.6037	11
12	13 0.5976	14 0.6007	15 0.6018	16 0.6007	17 0.5992	18
19	20 0.5958	21 0.5965	22 0.5966	23 0.6014	24 0.5991	25
26	27 0.5994	28 0.6024	29 0.6044	30 0.6139

October - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6	3 0.6012	4 0.5985	5 0.5984	6 0.6012	7
8	9 0.6001	10 0.5995	11 0.5964	12 0.5871	13 0.5881	14
15	16 0.5869	17 0.5903	18 0.5836	19 0.5822	20 0.5797	21
22	23 0.5756	24 0.5777	25 0.5772	26 0.579	27 0.5808	28
29	30 0.5815	31 0.5835

September - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.616	2
3	4 0.6157	5 0.6126	6 0.6051	7 0.6072	8 0.6087	9
10	11 0.6083	12 0.6116	13 0.6123	14 0.6116	15 0.6134	16
17	18 0.6093	19 0.6069	20 0.5996	21 0.5997	22 0.6047	23
24	25 0.6014	26 0.6041	27 0.6026	28 0.6026	29 0.5971	30

August - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6169	2 0.6116	3 0.6046	4 0.6033	5
6	7 0.6021	8 0.5981	9 0.5979	10 0.6059	11 0.6018	12
13	14 0.6002	15 0.6062	16 0.6081	17 0.6104	18 0.6083	19
20	21 0.6056	22 0.6049	23 0.604	24 0.6094	25 0.6139	26
27	28 0.6139	29 0.6138	30 0.6138	31 0.6111

July - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6286	4 0.6271	5 0.6324	6 0.631	7 0.6264	8
9	10 0.6293	11 0.628	12 0.6236	13 0.6233	14 0.6242	15
16	17 0.6261	18 0.6235	19 0.6185	20 0.6147	21 0.6157	22
23	24 0.6158	25 0.6199	26 0.6209	27 0.6197	28 0.6162	29
30	31 0.6189

June - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6238	2 0.6264	3
4	5 0.6248	6 0.6293	7 0.63	8 0.6316	9 0.6321	10
11	12 0.6307	13 0.6346	14 0.6384	15 0.6324	16 0.634	17
18	19 0.6349	20 0.6338	21 0.6312	22 0.6216	23 0.6234	24
25	26 0.6248	27 0.629	28 0.626	29 0.6269	30 0.6331

May - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5826	2 0.5812	3 0.5708	4 0.5775	5 0.5847	6
7	8 0.5843	9 0.5888	10 0.599	11 0.6017	12 0.5981	13
14	15 0.6047	16 0.6045	17 0.5978	18 0.6033	19 0.6015	20
21	22 0.6053	23 0.6148	24 0.6162	25 0.6156	26 0.6238	27
28	29 0.6238	30 0.6227	31 0.6203

April - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5994	4 0.5979	5 0.6067	6 0.606	7 0.6058	8
9	10 0.6063	11 0.606	12 0.6036	13 0.6013	14 0.6024	15
16	17 0.6018	18 0.6017	19 0.5953	20 0.5944	21 0.5944	22
23	24 0.5944	25 0.5871	26 0.5843	27 0.5786	28 0.5826	29
30

March - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6109	2 0.6116	3 0.6083	4
5	6 0.611	7 0.6057	8 0.6047	9 0.6126	10 0.611	11
12	13 0.6123	14 0.613	15 0.6165	16 0.617	17 0.6162	18
19	20 0.6192	21 0.6159	22 0.6132	23 0.6134	24 0.6117	25
26	27 0.6098	28 0.6099	29 0.6015	30 0.5997	31 0.6002

February - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6025	2 0.6061	3 0.6139	4 0.6168	5
6	7 0.6155	8 0.6123	9 0.6146	10 0.6139	11 0.618	12
13	14 0.6167	15 0.6157	16 0.6138	17 0.6138	18 0.6168	19
20	21 0.6176	22 0.6235	23 0.6255	24 0.622	25 0.6139	26
27	28 0.6081	29 0.6098

January - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6218	4 0.63	5 0.6304	6 0.6281	7 0.6286	8
9	10 0.6267	11 0.6252	12 0.624	13 0.6228	14 0.6191	15
16	17 0.6183	18 0.6173	19 0.6157	20 0.6123	21 0.6101	22
23	24 0.6067	25 0.61	26 0.6104	27 0.6037	28 0.605	29
30	31 0.6034

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6094	2
3	4 0.6121	5 0.6126	6 0.6158	7 0.617	8 0.6124	9
10	11 0.603	12 0.6055	13 0.6033	14 0.6037	15 0.6086	16
17	18 0.6106	19 0.6088	20 0.6151	21 0.6199	22 0.6253	23
24	25 0.6253	26 0.6253	27 0.6251	28 0.6212	29 0.6274	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5924	2 0.5943	3 0.5961	4
5	6 0.6008	7 0.6018	8 0.6011	9 0.603	10 0.6037	11
12	13 0.5976	14 0.6007	15 0.6018	16 0.6007	17 0.5992	18
19	20 0.5958	21 0.5965	22 0.5966	23 0.6014	24 0.5991	25
26	27 0.5994	28 0.6024	29 0.6044	30 0.6139

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6	3 0.6012	4 0.5985	5 0.5984	6 0.6012	7
8	9 0.6001	10 0.5995	11 0.5964	12 0.5871	13 0.5881	14
15	16 0.5869	17 0.5903	18 0.5836	19 0.5822	20 0.5797	21
22	23 0.5756	24 0.5777	25 0.5772	26 0.579	27 0.5808	28
29	30 0.5815	31 0.5835

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.616	2
3	4 0.6157	5 0.6126	6 0.6051	7 0.6072	8 0.6087	9
10	11 0.6083	12 0.6116	13 0.6123	14 0.6116	15 0.6134	16
17	18 0.6093	19 0.6069	20 0.5996	21 0.5997	22 0.6047	23
24	25 0.6014	26 0.6041	27 0.6026	28 0.6026	29 0.5971	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6169	2 0.6116	3 0.6046	4 0.6033	5
6	7 0.6021	8 0.5981	9 0.5979	10 0.6059	11 0.6018	12
13	14 0.6002	15 0.6062	16 0.6081	17 0.6104	18 0.6083	19
20	21 0.6056	22 0.6049	23 0.604	24 0.6094	25 0.6139	26
27	28 0.6139	29 0.6138	30 0.6138	31 0.6111

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6286	4 0.6271	5 0.6324	6 0.631	7 0.6264	8
9	10 0.6293	11 0.628	12 0.6236	13 0.6233	14 0.6242	15
16	17 0.6261	18 0.6235	19 0.6185	20 0.6147	21 0.6157	22
23	24 0.6158	25 0.6199	26 0.6209	27 0.6197	28 0.6162	29
30	31 0.6189

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6238	2 0.6264	3
4	5 0.6248	6 0.6293	7 0.63	8 0.6316	9 0.6321	10
11	12 0.6307	13 0.6346	14 0.6384	15 0.6324	16 0.634	17
18	19 0.6349	20 0.6338	21 0.6312	22 0.6216	23 0.6234	24
25	26 0.6248	27 0.629	28 0.626	29 0.6269	30 0.6331

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5826	2 0.5812	3 0.5708	4 0.5775	5 0.5847	6
7	8 0.5843	9 0.5888	10 0.599	11 0.6017	12 0.5981	13
14	15 0.6047	16 0.6045	17 0.5978	18 0.6033	19 0.6015	20
21	22 0.6053	23 0.6148	24 0.6162	25 0.6156	26 0.6238	27
28	29 0.6238	30 0.6227	31 0.6203

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5994	4 0.5979	5 0.6067	6 0.606	7 0.6058	8
9	10 0.6063	11 0.606	12 0.6036	13 0.6013	14 0.6024	15
16	17 0.6018	18 0.6017	19 0.5953	20 0.5944	21 0.5944	22
23	24 0.5944	25 0.5871	26 0.5843	27 0.5786	28 0.5826	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6109	2 0.6116	3 0.6083	4
5	6 0.611	7 0.6057	8 0.6047	9 0.6126	10 0.611	11
12	13 0.6123	14 0.613	15 0.6165	16 0.617	17 0.6162	18
19	20 0.6192	21 0.6159	22 0.6132	23 0.6134	24 0.6117	25
26	27 0.6098	28 0.6099	29 0.6015	30 0.5997	31 0.6002

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6025	2 0.6061	3 0.6139	4 0.6168	5
6	7 0.6155	8 0.6123	9 0.6146	10 0.6139	11 0.618	12
13	14 0.6167	15 0.6157	16 0.6138	17 0.6138	18 0.6168	19
20	21 0.6176	22 0.6235	23 0.6255	24 0.622	25 0.6139	26
27	28 0.6081	29 0.6098

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6218	4 0.63	5 0.6304	6 0.6281	7 0.6286	8
9	10 0.6267	11 0.6252	12 0.624	13 0.6228	14 0.6191	15
16	17 0.6183	18 0.6173	19 0.6157	20 0.6123	21 0.6101	22
23	24 0.6067	25 0.61	26 0.6104	27 0.6037	28 0.605	29
30	31 0.6034