Euro / British Pound Historical Reference Rates from Bank of England for 1984

A historical database of the daily reference rates recorded by the Bank of England in 1984.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6029	4 0.6042	5 0.603	6 0.6035	7 0.603	8
9	10 0.6024	11 0.6037	12 0.6041	13 0.6055	14 0.6064	15
16	17 0.6075	18 0.6122	19 0.6145	20 0.6162	21 0.6135	22
23	24 0.61	25	26	27 0.6117	28 0.6128	29
30	31 0.6143

November - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6055	2 0.604	3
4	5 0.5998	6 0.5988	7 0.5981	8 0.5976	9 0.5994	10
11	12 0.5975	13 0.5964	14 0.5969	15 0.5963	16 0.5977	17
18	19 0.5984	20 0.5984	21 0.6039	22 0.6054	23 0.605	24
25	26 0.6087	27 0.6055	28 0.6063	29 0.6061	30 0.6004

October - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5908	2 0.5919	3 0.5926	4 0.5918	5 0.5939	6
7	8 0.5922	9 0.5904	10 0.5897	11 0.5897	12 0.5869	13
14	15 0.5897	16 0.5927	17 0.5971	18 0.604	19 0.6089	20
21	22 0.6058	23 0.6058	24 0.6045	25 0.603	26 0.6024	27
28	29 0.6024	30 0.6038	31 0.6048

September - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5894	4 0.5912	5 0.5902	6 0.59	7 0.5887	8
9	10 0.5868	11 0.5843	12 0.5836	13 0.5822	14 0.5834	15
16	17 0.5859	18 0.5882	19 0.5843	20 0.5868	21 0.5832	22
23	24 0.5902	25 0.5891	26 0.5887	27 0.5908	28 0.5896	29
30

August - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5902	2 0.5881	3 0.5887	4
5	6 0.5872	7 0.587	8 0.5859	9 0.5876	10 0.5883	11
12	13 0.5872	14 0.5869	15 0.5873	16 0.5895	17 0.5902	18
19	20 0.5895	21 0.5893	22 0.591	23 0.5933	24 0.5938	25
26	27	28 0.5905	29 0.5904	30 0.5901	31 0.5906

July - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5921	3 0.5936	4 0.593	5 0.5953	6 0.5984	7
8	9 0.6006	10 0.6038	11 0.6007	12 0.5987	13 0.5962	14
15	16 0.5968	17 0.5939	18 0.5954	19 0.5919	20 0.5913	21
22	23 0.5892	24 0.5887	25 0.5884	26 0.59	27 0.5916	28
29	30 0.5896	31 0.5904

June - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5935	2
3	4 0.5952	5 0.5963	6 0.5929	7 0.5927	8 0.5926	9
10	11 0.5927	12 0.5921	13 0.5915	14 0.5913	15 0.5902	16
17	18 0.5891	19 0.5878	20 0.5893	21 0.5883	22 0.5888	23
24	25 0.5892	26 0.5914	27 0.5929	28 0.5933	29 0.5921	30

May - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5863	2 0.5853	3 0.5847	4 0.5826	5
6	7	8 0.5812	9 0.582	10 0.5814	11 0.5825	12
13	14 0.5837	15 0.586	16 0.5861	17 0.5818	18 0.5812	19
20	21 0.5818	22 0.5866	23 0.5891	24 0.5881	25 0.5924	26
27	28	29 0.5891	30 0.5906	31 0.5898

April - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5975	3 0.5956	4 0.5949	5 0.5949	6 0.5952	7
8	9 0.5937	10 0.5928	11 0.5933	12 0.5939	13 0.5941	14
15	16 0.5941	17 0.5944	18 0.5944	19 0.5924	20	21
22	23	24 0.5898	25 0.59	26 0.589	27 0.5901	28
29	30 0.5886

March - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5761	2 0.5807	3
4	5 0.582	6 0.5862	7 0.5889	8 0.5881	9 0.5908	10
11	12 0.5875	13 0.5901	14 0.5905	15 0.59	16 0.586	17
18	19 0.5864	20 0.5879	21 0.5876	22 0.5893	23 0.5896	24
25	26 0.5919	27 0.5939	28 0.5914	29 0.5934	30 0.5955	31

February - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5681	2 0.5697	3 0.5699	4
5	6 0.5701	7 0.5713	8 0.5737	9 0.5738	10 0.5755	11
12	13 0.5747	14 0.573	15 0.5766	16 0.5756	17 0.5723	18
19	20 0.5734	21 0.5697	22 0.5752	23 0.5738	24 0.5766	25
26	27 0.5746	28 0.573	29 0.5748

January - 1984

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.5687	4 0.5675	5 0.5672	6 0.5678	7
8	9 0.5661	10 0.5667	11 0.5659	12 0.565	13 0.5649	14
15	16 0.565	17 0.5647	18 0.5656	19 0.5653	20 0.5668	21
22	23 0.5653	24 0.567	25 0.5668	26 0.5661	27 0.5659	28
29	30 0.5667	31 0.567

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6029	4 0.6042	5 0.603	6 0.6035	7 0.603	8
9	10 0.6024	11 0.6037	12 0.6041	13 0.6055	14 0.6064	15
16	17 0.6075	18 0.6122	19 0.6145	20 0.6162	21 0.6135	22
23	24 0.61	25	26	27 0.6117	28 0.6128	29
30	31 0.6143

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6055	2 0.604	3
4	5 0.5998	6 0.5988	7 0.5981	8 0.5976	9 0.5994	10
11	12 0.5975	13 0.5964	14 0.5969	15 0.5963	16 0.5977	17
18	19 0.5984	20 0.5984	21 0.6039	22 0.6054	23 0.605	24
25	26 0.6087	27 0.6055	28 0.6063	29 0.6061	30 0.6004

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5908	2 0.5919	3 0.5926	4 0.5918	5 0.5939	6
7	8 0.5922	9 0.5904	10 0.5897	11 0.5897	12 0.5869	13
14	15 0.5897	16 0.5927	17 0.5971	18 0.604	19 0.6089	20
21	22 0.6058	23 0.6058	24 0.6045	25 0.603	26 0.6024	27
28	29 0.6024	30 0.6038	31 0.6048

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5894	4 0.5912	5 0.5902	6 0.59	7 0.5887	8
9	10 0.5868	11 0.5843	12 0.5836	13 0.5822	14 0.5834	15
16	17 0.5859	18 0.5882	19 0.5843	20 0.5868	21 0.5832	22
23	24 0.5902	25 0.5891	26 0.5887	27 0.5908	28 0.5896	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5902	2 0.5881	3 0.5887	4
5	6 0.5872	7 0.587	8 0.5859	9 0.5876	10 0.5883	11
12	13 0.5872	14 0.5869	15 0.5873	16 0.5895	17 0.5902	18
19	20 0.5895	21 0.5893	22 0.591	23 0.5933	24 0.5938	25
26	27	28 0.5905	29 0.5904	30 0.5901	31 0.5906

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5921	3 0.5936	4 0.593	5 0.5953	6 0.5984	7
8	9 0.6006	10 0.6038	11 0.6007	12 0.5987	13 0.5962	14
15	16 0.5968	17 0.5939	18 0.5954	19 0.5919	20 0.5913	21
22	23 0.5892	24 0.5887	25 0.5884	26 0.59	27 0.5916	28
29	30 0.5896	31 0.5904

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5935	2
3	4 0.5952	5 0.5963	6 0.5929	7 0.5927	8 0.5926	9
10	11 0.5927	12 0.5921	13 0.5915	14 0.5913	15 0.5902	16
17	18 0.5891	19 0.5878	20 0.5893	21 0.5883	22 0.5888	23
24	25 0.5892	26 0.5914	27 0.5929	28 0.5933	29 0.5921	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5863	2 0.5853	3 0.5847	4 0.5826	5
6	7	8 0.5812	9 0.582	10 0.5814	11 0.5825	12
13	14 0.5837	15 0.586	16 0.5861	17 0.5818	18 0.5812	19
20	21 0.5818	22 0.5866	23 0.5891	24 0.5881	25 0.5924	26
27	28	29 0.5891	30 0.5906	31 0.5898

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5975	3 0.5956	4 0.5949	5 0.5949	6 0.5952	7
8	9 0.5937	10 0.5928	11 0.5933	12 0.5939	13 0.5941	14
15	16 0.5941	17 0.5944	18 0.5944	19 0.5924	20	21
22	23	24 0.5898	25 0.59	26 0.589	27 0.5901	28
29	30 0.5886

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5761	2 0.5807	3
4	5 0.582	6 0.5862	7 0.5889	8 0.5881	9 0.5908	10
11	12 0.5875	13 0.5901	14 0.5905	15 0.59	16 0.586	17
18	19 0.5864	20 0.5879	21 0.5876	22 0.5893	23 0.5896	24
25	26 0.5919	27 0.5939	28 0.5914	29 0.5934	30 0.5955	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5681	2 0.5697	3 0.5699	4
5	6 0.5701	7 0.5713	8 0.5737	9 0.5738	10 0.5755	11
12	13 0.5747	14 0.573	15 0.5766	16 0.5756	17 0.5723	18
19	20 0.5734	21 0.5697	22 0.5752	23 0.5738	24 0.5766	25
26	27 0.5746	28 0.573	29 0.5748

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.5687	4 0.5675	5 0.5672	6 0.5678	7
8	9 0.5661	10 0.5667	11 0.5659	12 0.565	13 0.5649	14
15	16 0.565	17 0.5647	18 0.5656	19 0.5653	20 0.5668	21
22	23 0.5653	24 0.567	25 0.5668	26 0.5661	27 0.5659	28
29	30 0.5667	31 0.567