Spot exchange rates

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan16. Jan30. Jan13. Feb27. Feb13. Mar27. Mar10. Apr24. Apr8. May22. May5. Jun19. Jun2. Jan30. Jan27. Feb27. Mar24. Apr22. May19. Jun1.041.061.081.11.12Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2009

MonTueWedThuFri
1

1.5074

2

1.509

3

1.512

4

1.5068

7

1.4787

8

1.4774

9

1.4768

10

1.473

11

1.4757

14

1.4647

15

1.4541

16

1.456

17

1.4343

18

1.4337

21

1.4368

22

1.4279

23

1.4276

24

1.4398

25

28

1.4405

29

1.4433

30

1.4338

31

1.4406

November - 2009

MonTueWedThuFri
2

1.4772

3

1.4658

4

1.4761

5

1.4867

6

1.4862

9

1.4984

10

1.4966

11

1.5037

12

1.4922

13

1.4868

16

1.4965

17

1.4875

18

1.4957

19

1.4863

20

1.4815

23

1.4968

24

1.4969

25

1.5083

26

1.5071

27

1.4918

30

1.5023

October - 2009

MonTueWedThuFri
1

1.4539

2

1.4537

5

1.4616

6

1.4722

7

1.4694

8

1.4763

9

1.475

12

1.4765

13

1.4864

14

1.4881

15

1.4864

16

1.4869

19

1.4918

20

1.4971

21

1.4921

22

1.5

23

1.502

26

1.5019

27

1.4874

28

1.4785

29

1.4788

30

1.48

September - 2009

MonTueWedThuFri
1

1.4314

2

1.422

3

1.4335

4

1.4262

7

1.433

8

1.4473

9

1.4522

10

1.4545

11

1.4594

14

1.4561

15

1.4611

16

1.4671

17

1.4712

18

1.4705

21

1.4658

22

1.478

23

1.4783

24

1.4768

25

1.467

28

1.465

29

1.4549

30

1.4643

August - 2009

MonTueWedThuFri
3

1.4303

4

1.4384

5

1.441

6

1.437

7

1.4357

10

1.4202

11

1.4166

12

1.417

13

1.4293

14

1.4294

17

1.4072

18

1.4101

19

1.4112

20

1.4243

21

1.433

24

1.4323

25

1.4324

26

1.427

27

1.4268

28

1.4364

31

1.4272

July - 2009

MonTueWedThuFri
1

1.4096

2

1.4049

3

1.4009

6

1.3897

7

1.4019

8

1.3901

9

1.399

10

1.3901

13

1.3975

14

1.3991

15

1.4089

16

1.413

17

1.409

20

1.4217

21

1.4223

22

1.4191

23

1.4229

24

1.4227

27

1.4269

28

1.4229

29

1.4104

30

1.4053

31

1.4138

June - 2009

MonTueWedThuFri
1

1.422

2

1.4238

3

1.4207

4

1.4095

5

1.4177

8

1.3866

9

1.3959

10

1.4102

11

1.3969

12

1.4004

15

1.385

16

1.389

17

1.384

18

1.392

19

1.3932

22

1.3858

23

1.3978

24

1.4029

25

1.394

26

1.4096

29

1.4058

30

1.4134

May - 2009

MonTueWedThuFri
1

4

1.3223

5

1.3403

6

1.3322

7

1.3363

8

1.3425

11

1.3574

12

1.3683

13

1.3623

14

1.3563

15

1.3518

18

1.3494

19

1.3612

20

1.369

21

1.3771

22

1.3972

25

1.401

26

1.3908

27

1.3901

28

1.3856

29

1.4098

April - 2009

MonTueWedThuFri
1

1.3246

2

1.3392

3

1.3425

6

1.3496

7

1.3255

8

1.3231

9

1.3273

10

13

14

1.3276

15

1.3173

16

1.3196

17

1.3058

20

1.2966

21

1.2932

22

1.2947

23

1.305

24

1.3232

27

1.3125

28

1.2992

29

1.3266

30

1.3275

March - 2009

MonTueWedThuFri
2

1.2596

3

1.2615

4

1.2555

5

1.2555

6

1.2658

9

1.2565

10

1.2783

11

1.2786

12

1.2782

13

1.2905

16

1.3042

17

1.2942

18

1.313

19

1.3671

20

1.3549

23

1.3558

24

1.3507

25

1.3494

26

1.3607

27

1.3295

30

1.3193

31

1.3308

February - 2009

MonTueWedThuFri
2

1.276

3

1.2849

4

1.2818

5

1.2829

6

1.2796

9

1.3008

10

1.2967

11

1.2938

12

1.2833

13

1.2823

16

1.2765

17

1.2634

18

1.2596

19

1.2705

20

1.2591

23

1.2798

24

1.2763

25

1.2795

26

1.2782

27

1.2644

January - 2009

MonTueWedThuFri
1

2

1.3866

5

1.3582

6

1.3332

7

1.3595

8

1.3617

9

1.3684

12

1.3394

13

1.3262

14

1.3173

15

1.3085

16

1.327

19

1.3182

20

1.293

21

1.291

22

1.2984

23

1.2795

26

1.299

27

1.3174

28

1.326

29

1.3111

30

1.2816