Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan16. Jan30. Jan13. Feb27. Feb13. Mar27. Mar10. Apr24. Apr8. May22. May5. Jun19. Jun2. Jan30. Jan27. Feb27. Mar24. Apr22. May19. Jun1.041.061.081.11.12Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2006

MonTueWedThuFri
1

1.3244

4

1.3309

5

1.3331

6

1.3274

7

1.3297

8

1.3276

11

1.3177

12

1.3244

13

1.3265

14

1.3192

15

1.3106

18

1.3095

19

1.3158

20

1.3203

21

1.3178

22

1.3192

25

26

27

1.3159

28

1.3173

29

1.317

November - 2006

MonTueWedThuFri
1

1.2757

2

1.2767

3

1.276

6

1.2702

7

1.2755

8

1.2776

9

1.2796

10

1.2864

13

1.283

14

1.2824

15

1.2792

16

1.2804

17

1.2774

20

1.2841

21

1.2814

22

1.2886

23

1.2953

24

1.3078

27

1.3114

28

1.3147

29

1.3157

30

1.32

October - 2006

MonTueWedThuFri
2

1.2685

3

1.2737

4

1.2684

5

1.2721

6

1.2664

9

1.2603

10

1.2538

11

1.2543

12

1.2531

13

1.255

16

1.2515

17

1.2524

18

1.2543

19

1.2561

20

1.2618

23

1.2556

24

1.2541

25

1.258

26

1.2653

27

1.2683

30

1.2717

31

1.2696

September - 2006

MonTueWedThuFri
1

1.2817

4

1.2852

5

1.281

6

1.2793

7

1.2731

8

1.2713

11

1.2713

12

1.2709

13

1.2677

14

1.2723

15

1.2675

18

1.2665

19

1.2654

20

1.2676

21

1.2731

22

1.2817

25

1.2768

26

1.2695

27

1.2684

28

1.2713

29

1.266

August - 2006

MonTueWedThuFri
1

1.2759

2

1.2798

3

1.2781

4

1.2792

7

1.285

8

1.2839

9

1.2879

10

1.2857

11

1.2775

14

1.2718

15

1.2725

16

1.2793

17

1.2879

18

1.2802

21

1.2919

22

1.2812

23

1.2812

24

1.2831

25

1.2762

28

1.28

29

1.2808

30

1.2818

31

1.2851

July - 2006

MonTueWedThuFri
3

1.279

4

1.2791

5

1.2794

6

1.2735

7

1.2778

10

1.2752

11

1.2736

12

1.2722

13

1.2692

14

1.2666

17

1.2541

18

1.2531

19

1.2482

20

1.2643

21

1.268

24

1.2633

25

1.2636

26

1.2587

27

1.2737

28

1.2664

31

1.2767

June - 2006

MonTueWedThuFri
1

1.2736

2

1.2815

5

1.2958

6

1.2847

7

1.2789

8

1.2735

9

1.2659

12

1.2572

13

1.2571

14

1.2563

15

1.261

16

1.2651

19

1.2591

20

1.2546

21

1.2632

22

1.2582

23

1.2502

26

1.2561

27

1.2567

28

1.257

29

1.2529

30

1.2713

May - 2006

MonTueWedThuFri
1

2

1.2643

3

1.2622

4

1.2592

5

1.2688

8

1.2756

9

1.2697

10

1.2779

11

1.2716

12

1.2914

15

1.2826

16

1.2817

17

1.2882

18

1.277

19

1.2767

22

1.2753

23

1.2841

24

1.2851

25

1.2755

26

1.2797

29

1.2758

30

1.2839

31

1.2868

April - 2006

MonTueWedThuFri
3

1.2063

4

1.2217

5

1.2262

6

1.2312

7

1.2179

10

1.2099

11

1.2105

12

1.2125

13

1.2094

14

17

18

1.2252

19

1.2346

20

1.2346

21

1.2315

24

1.2365

25

1.2425

26

1.2425

27

1.2414

28

1.2537

March - 2006

MonTueWedThuFri
1

1.1954

2

1.1921

3

1.202

6

1.2017

7

1.1913

8

1.1914

9

1.192

10

1.1919

13

1.1922

14

1.1948

15

1.2026

16

1.2069

17

1.2185

20

1.2174

21

1.2144

22

1.2069

23

1.2055

24

1.1969

27

1.2025

28

1.2084

29

1.2012

30

1.2096

31

1.2104

February - 2006

MonTueWedThuFri
1

1.2092

2

1.2066

3

1.2061

6

1.1981

7

1.1973

8

1.1948

9

1.1972

10

1.197

13

1.1888

14

1.1898

15

1.1904

16

1.1858

17

1.1863

20

1.1932

21

1.1906

22

1.1875

23

1.1957

24

1.1896

27

1.1852

28

1.1875

January - 2006

MonTueWedThuFri
2

1.1826

3

1.1875

4

1.2083

5

1.2088

6

1.2093

9

1.2078

10

1.2064

11

1.2088

12

1.2113

13

1.2039

16

1.2112

17

1.2075

18

1.2125

19

1.2073

20

1.2068

23

1.2277

24

1.2272

25

1.2294

26

1.2254

27

1.2172

30

1.2082

31

1.2118