Spot exchange rates

Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/USD rates recorded by the European Central Bank 1999 - 2023

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan16. Jan30. Jan13. Feb27. Feb13. Mar27. Mar10. Apr24. Apr8. May22. May5. Jun19. Jun2. Jan30. Jan27. Feb27. Mar24. Apr22. May19. Jun1.041.061.081.11.12Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2004

MonTueWedThuFri
1

1.3294

2

1.3314

3

1.33

6

1.3435

7

1.3456

8

1.33

9

1.3305

10

1.3191

13

1.3268

14

1.3317

15

1.3383

16

1.3401

17

1.3264

20

1.3378

21

1.3394

22

1.3384

23

1.3456

24

1.3542

27

1.3527

28

1.3633

29

1.3608

30

1.3604

31

1.3621

November - 2004

MonTueWedThuFri
1

1.2748

2

1.2705

3

1.2754

4

1.2874

5

1.2856

8

1.2917

9

1.2911

10

1.2977

11

1.289

12

1.2921

15

1.2955

16

1.2971

17

1.3026

18

1.3024

19

1.302

22

1.3033

23

1.3089

24

1.3146

25

1.3213

26

1.3238

29

1.3247

30

1.3295

October - 2004

MonTueWedThuFri
1

1.2413

4

1.2305

5

1.2304

6

1.2282

7

1.2301

8

1.2315

11

1.2392

12

1.2312

13

1.2267

14

1.2377

15

1.2414

18

1.2474

19

1.2509

20

1.259

21

1.2606

22

1.2606

25

1.2792

26

1.2784

27

1.2792

28

1.2711

29

1.2737

September - 2004

MonTueWedThuFri
1

1.2168

2

1.2172

3

1.2175

6

1.2071

7

1.2079

8

1.2039

9

1.2191

10

1.2219

13

1.2236

14

1.2237

15

1.2238

16

1.2158

17

1.2211

20

1.2132

21

1.2276

22

1.2245

23

1.2315

24

1.2309

27

1.2254

28

1.2335

29

1.2323

30

1.2409

August - 2004

MonTueWedThuFri
2

1.2055

3

1.2022

4

1.1983

5

1.2042

6

1.2064

9

1.2247

10

1.2279

11

1.2233

12

1.2256

13

1.2219

16

1.2337

17

1.2338

18

1.2331

19

1.2359

20

1.2293

23

1.225

24

1.2139

25

1.2081

26

1.21

27

1.2085

30

1.2047

31

1.2111

July - 2004

MonTueWedThuFri
1

1.2168

2

1.2148

5

1.2288

6

1.2309

7

1.2357

8

1.2348

9

1.2372

12

1.2397

13

1.2372

14

1.2381

15

1.2374

16

1.2353

19

1.2412

20

1.2385

21

1.2296

22

1.2268

23

1.2191

26

1.2163

27

1.2168

28

1.2034

29

1.2026

30

1.2039

June - 2004

MonTueWedThuFri
1

1.2231

2

1.2276

3

1.2226

4

1.2203

7

1.2319

8

1.2294

9

1.2157

10

1.2052

11

1.2006

14

1.2001

15

1.2051

16

1.2058

17

1.2045

18

1.2042

21

1.2112

22

1.2091

23

1.2087

24

1.2122

25

1.2138

28

1.2208

29

1.2169

30

1.2155

May - 2004

MonTueWedThuFri
3

1.1953

4

1.2061

5

1.2126

6

1.2116

7

1.2073

10

1.1843

11

1.1804

12

1.1857

13

1.1823

14

1.1802

17

1.2023

18

1.1983

19

1.1989

20

1.1922

21

1.2031

24

1.1968

25

1.2063

26

1.2106

27

1.2165

28

1.2246

31

1.2198

April - 2004

MonTueWedThuFri
1

1.232

2

1.2318

5

1.2058

6

1.209

7

1.2101

8

1.2096

9

12

13

1.1975

14

1.1924

15

1.1912

16

1.1932

19

1.2044

20

1.1926

21

1.1836

22

1.1873

23

1.1885

26

1.1851

27

1.1887

28

1.1907

29

1.1826

30

1.1947

March - 2004

MonTueWedThuFri
1

1.2484

2

1.2402

3

1.2143

4

1.2147

5

1.2192

8

1.2356

9

1.2361

10

1.2299

11

1.2256

12

1.2235

15

1.2278

16

1.235

17

1.2251

18

1.2261

19

1.2344

22

1.2353

23

1.2276

24

1.2196

25

1.2132

26

1.2173

29

1.2118

30

1.2187

31

1.2224

February - 2004

MonTueWedThuFri
2

1.2461

3

1.2585

4

1.2524

5

1.2583

6

1.2529

9

1.2713

10

1.2764

11

1.268

12

1.2802

13

1.2816

16

1.2741

17

1.2858

18

1.2824

19

1.2724

20

1.2663

23

1.2576

24

1.2595

25

1.2629

26

1.2444

27

1.2418

January - 2004

MonTueWedThuFri
1

2

1.2592

5

1.2657

6

1.2756

7

1.2679

8

1.2634

9

1.2737

12

1.2828

13

1.2749

14

1.2692

15

1.2635

16

1.2493

19

1.2373

20

1.2536

21

1.2607

22

1.271

23

1.2692

26

1.2575

27

1.2517

28

1.2563

29

1.2468

30

1.2384