Euro / U.S. Dollar Historical Reference Rates from European Central Bank for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/USD rates recorded by the European Central Bank 1999 - 2023
Set AlertDecember - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8735 | 2 | |||||
3 | 4 0.8908 | 5 0.881 | 6 0.8828 | 7 0.8943 | 8 0.8895 | 9 |
10 | 11 0.8804 | 12 0.8782 | 13 0.8748 | 14 0.8839 | 15 0.8984 | 16 |
17 | 18 0.8966 | 19 0.8903 | 20 0.9059 | 21 0.9146 | 22 0.924 | 23 |
24 | 25 | 26 | 27 0.931 | 28 0.9285 | 29 0.9305 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8554 | 2 0.8646 | 3 0.873 | 4 | |||
5 | 6 0.8667 | 7 0.8587 | 8 0.8559 | 9 0.8531 | 10 0.8673 | 11 |
12 | 13 0.862 | 14 0.8583 | 15 0.8596 | 16 0.8569 | 17 0.8535 | 18 |
19 | 20 0.8488 | 21 0.8474 | 22 0.8429 | 23 0.8427 | 24 0.8436 | 25 |
26 | 27 0.8406 | 28 0.8561 | 29 0.865 | 30 0.8684 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8802 | 3 0.8763 | 4 0.873 | 5 0.8786 | 6 0.8703 | 7 |
8 | 9 0.8695 | 10 0.8721 | 11 0.872 | 12 0.8648 | 13 0.8627 | 14 |
15 | 16 0.8511 | 17 0.8496 | 18 0.8525 | 19 0.8411 | 20 0.8452 | 21 |
22 | 23 0.8377 | 24 0.8386 | 25 0.8307 | 26 0.8252 | 27 0.8324 | 28 |
29 | 30 0.8482 | 31 0.8417 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8902 | 2 | |||||
3 | 4 0.9 | 5 0.8886 | 6 0.8818 | 7 0.8676 | 8 0.8735 | 9 |
10 | 11 0.8609 | 12 0.8614 | 13 0.8654 | 14 0.8693 | 15 0.8615 | 16 |
17 | 18 0.8526 | 19 0.8541 | 20 0.8476 | 21 0.8524 | 22 0.889 | 23 |
24 | 25 0.877 | 26 0.8757 | 27 0.8861 | 28 0.8832 | 29 0.8765 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9264 | 2 0.9142 | 3 0.9028 | 4 0.9031 | 5 | ||
6 | 7 0.9084 | 8 0.9047 | 9 0.8973 | 10 0.9031 | 11 0.9132 | 12 |
13 | 14 0.9011 | 15 0.9118 | 16 0.9072 | 17 0.914 | 18 0.9127 | 19 |
20 | 21 0.9023 | 22 0.8972 | 23 0.8918 | 24 0.9012 | 25 0.9021 | 26 |
27 | 28 0.9007 | 29 0.8965 | 30 0.8909 | 31 0.8906 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9493 | 4 0.9487 | 5 0.9537 | 6 0.9542 | 7 0.9483 | 8 |
9 | 10 0.9523 | 11 0.9527 | 12 0.9499 | 13 0.9349 | 14 0.9344 | 15 |
16 | 17 0.9352 | 18 0.9353 | 19 0.9216 | 20 0.922 | 21 0.9363 | 22 |
23 | 24 0.9332 | 25 0.941 | 26 0.939 | 27 0.9389 | 28 0.9276 | 29 |
30 | 31 0.9243 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.933 | 2 0.9355 | 3 | ||||
4 | 5 0.9433 | 6 0.9485 | 7 0.9554 | 8 0.9668 | 9 0.949 | 10 |
11 | 12 0.9527 | 13 0.9583 | 14 0.9636 | 15 0.9524 | 16 0.9565 | 17 |
18 | 19 0.964 | 20 0.9538 | 21 0.947 | 22 0.9405 | 23 0.9413 | 24 |
25 | 26 0.9327 | 27 0.9401 | 28 0.9415 | 29 0.9504 | 30 0.9556 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9116 | 3 0.8913 | 4 0.8947 | 5 0.8984 | 6 | |
7 | 8 0.8952 | 9 0.8978 | 10 0.9107 | 11 0.9079 | 12 0.9029 | 13 |
14 | 15 0.9147 | 16 0.9065 | 17 0.8922 | 18 0.8942 | 19 0.8875 | 20 |
21 | 22 0.9 | 23 0.9111 | 24 0.9098 | 25 0.8981 | 26 0.9143 | 27 |
28 | 29 0.9262 | 30 0.9359 | 31 0.9303 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9564 | 4 0.9538 | 5 0.9673 | 6 0.9625 | 7 0.9564 | 8 |
9 | 10 0.959 | 11 0.9594 | 12 0.9576 | 13 0.9537 | 14 0.954 | 15 |
16 | 17 0.9573 | 18 0.9497 | 19 0.9461 | 20 0.9376 | 21 | 22 |
23 | 24 | 25 0.9302 | 26 0.9193 | 27 0.9163 | 28 0.9085 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9667 | 2 0.9725 | 3 0.9659 | 4 | |||
5 | 6 0.964 | 7 0.9593 | 8 0.9543 | 9 0.9616 | 10 0.9613 | 11 |
12 | 13 0.9716 | 14 0.962 | 15 0.9647 | 16 0.9663 | 17 0.9672 | 18 |
19 | 20 0.9715 | 21 0.9701 | 22 0.9603 | 23 0.9656 | 24 0.9715 | 25 |
26 | 27 0.9712 | 28 0.9647 | 29 0.9568 | 30 0.9555 | 31 0.9553 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.971 | 2 0.9717 | 3 0.9748 | 4 0.9835 | 5 | ||
6 | 7 0.9767 | 8 0.9903 | 9 0.9934 | 10 0.9868 | 11 0.9801 | 12 |
13 | 14 0.9867 | 15 0.9778 | 16 0.9804 | 17 0.9919 | 18 0.9857 | 19 |
20 | 21 0.9857 | 22 1.0022 | 23 1.0068 | 24 0.9898 | 25 0.9813 | 26 |
27 | 28 0.9639 | 29 0.9714 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.009 | 4 1.0305 | 5 1.0368 | 6 1.0388 | 7 1.0284 | 8 |
9 | 10 1.0229 | 11 1.0256 | 12 1.0308 | 13 1.0276 | 14 1.0225 | 15 |
16 | 17 1.0094 | 18 1.0093 | 19 1.0105 | 20 1.0089 | 21 1.0097 | 22 |
23 | 24 1.0027 | 25 1.0008 | 26 1.0019 | 27 0.9976 | 28 0.9848 | 29 |
30 | 31 0.9791 |