Euro / Slovak Koruna Historical Reference Rates from Bank of England for 2003 to 2008
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/SKK rates recorded by the Bank of England 2003 - 2008
December - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 30.305 | 2 30.24 | 3 30.2042 | 4 30.185 | 5 30.1887 |
8 30.1972 | 9 30.195 | 10 30.1871 | 11 30.165 | 12 30.1647 |
15 30.175 | 16 30.1925 | 17 30.2097 | 18 30.22 | 19 30.21 |
22 30.1792 | 23 30.215 | 24 30.225 | 25 | 26 |
29 30.15 | 30 30.14 | 31 30.14 |
November - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 30.367 | 4 30.3572 | 5 30.3622 | 6 30.365 | 7 30.4172 |
10 30.46 | 11 30.485 | 12 30.4447 | 13 30.345 | 14 30.4297 |
17 30.355 | 18 30.38 | 19 30.41 | 20 30.405 | 21 30.435 |
24 30.365 | 25 30.34 | 26 30.355 | 27 30.355 | 28 30.3472 |
October - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 30.3152 | 2 30.35 | 3 30.3296 | ||
6 30.4067 | 7 30.39 | 8 30.43 | 9 30.44 | 10 30.69 |
13 30.585 | 14 30.42 | 15 30.515 | 16 30.57 | 17 30.485 |
20 30.4746 | 21 30.44 | 22 30.4996 | 23 30.565 | 24 30.49 |
27 30.55 | 28 30.485 | 29 30.445 | 30 30.428 | 31 30.4505 |
September - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 30.33 | 2 30.2825 | 3 30.297 | 4 30.28 | 5 30.29 |
8 30.269 | 9 30.265 | 10 30.285 | 11 30.265 | 12 30.23 |
15 30.26 | 16 30.27 | 17 30.27 | 18 30.265 | 19 30.28 |
22 30.2875 | 23 30.285 | 24 30.305 | 25 30.2917 | 26 30.2912 |
29 30.3001 | 30 30.2938 |
August - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 30.38 | ||||
4 30.37 | 5 30.3795 | 6 30.37 | 7 30.395 | 8 30.3705 |
11 30.3695 | 12 30.371 | 13 30.329 | 14 30.307 | 15 30.34 |
18 30.319 | 19 30.32 | 20 30.312 | 21 30.319 | 22 30.325 |
25 | 26 30.315 | 27 30.302 | 28 30.308 | 29 30.32 |
July - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 30.26 | 2 30.3055 | 3 30.27 | 4 30.265 | |
7 30.2265 | 8 30.275 | 9 30.3 | 10 30.2905 | 11 30.315 |
14 30.31 | 15 30.3075 | 16 30.34 | 17 30.34 | 18 30.35 |
21 30.3305 | 22 30.34 | 23 30.3675 | 24 30.3875 | 25 30.363 |
28 30.39 | 29 30.39 | 30 30.376 | 31 30.37 |
June - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 30.34 | 3 30.33 | 4 30.33 | 5 30.35 | 6 30.3365 |
9 30.3445 | 10 30.308 | 11 30.31 | 12 30.355 | 13 30.305 |
16 30.33 | 17 30.2975 | 18 30.345 | 19 30.375 | 20 30.34 |
23 30.345 | 24 30.35 | 25 30.315 | 26 30.325 | 27 30.32 |
30 30.2225 |
May - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 32.2575 | 2 32.265 | |||
5 | 6 32.188 | 7 31.9925 | 8 32.03 | 9 31.92 |
12 31.695 | 13 31.715 | 14 31.685 | 15 31.64 | 16 31.5245 |
19 31.45 | 20 31.23 | 21 31.226 | 22 31.134 | 23 31.103 |
26 | 27 31.1035 | 28 30.7125 | 29 30.267 | 30 30.27 |
April - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 32.4055 | 2 32.5145 | 3 32.3955 | 4 32.385 | |
7 32.3655 | 8 32.4545 | 9 32.395 | 10 32.31 | 11 32.3455 |
14 32.2945 | 15 32.3025 | 16 32.3685 | 17 32.475 | 18 32.44 |
21 32.4 | 22 32.3375 | 23 32.35 | 24 32.4075 | 25 32.4195 |
28 32.23 | 29 32.2705 | 30 32.245 |
March - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 32.485 | 4 32.344 | 5 32.394 | 6 32.633 | 7 32.443 |
10 32.3975 | 11 32.356 | 12 32.313 | 13 32.3535 | 14 32.29 |
17 32.4135 | 18 32.4975 | 19 32.6105 | 20 32.69 | 21 |
24 | 25 32.6 | 26 32.615 | 27 32.56 | 28 32.62 |
31 32.49 |
February - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 33.4 | ||||
4 33.27 | 5 33.3815 | 6 33.3715 | 7 33.63 | 8 33.551 |
11 33.255 | 12 33.1325 | 13 32.9175 | 14 32.9875 | 15 32.8855 |
18 32.9975 | 19 33.0805 | 20 33.05 | 21 33.015 | 22 32.8215 |
25 32.785 | 26 32.839 | 27 32.835 | 28 32.538 | 29 32.506 |
January - 2008
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 33.659 | 3 33.4345 | 4 33.3595 | |
7 33.38 | 8 33.308 | 9 33.3205 | 10 33.2655 | 11 33.1965 |
14 33.2 | 15 33.413 | 16 33.53 | 17 33.68 | 18 33.788 |
21 33.9645 | 22 33.7865 | 23 33.9295 | 24 33.548 | 25 33.4935 |
28 33.66 | 29 33.72 | 30 33.694 | 31 33.535 |