Euro / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2021
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/PLN rates recorded by the Bank of England 2003 - 2021
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.4633 | 2 4.4566 | 3 4.4608 | 4 4.4581 | 5 | ||
6 | 7 4.4704 | 8 4.4652 | 9 4.4656 | 10 4.4696 | 11 4.4861 | 12 |
13 | 14 4.5155 | 15 4.5301 | 16 4.5141 | 17 4.5496 | 18 4.5546 | 19 |
20 | 21 4.5306 | 22 4.5239 | 23 4.5276 | 24 4.5265 | 25 4.5133 | 26 |
27 | 28 4.5024 | 29 4.518 | 30 4.5148 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.561 | 5 4.5777 | 6 4.5745 | 7 4.5522 | 8 |
9 | 10 4.5597 | 11 4.55 | 12 4.5446 | 13 4.5264 | 14 4.5312 | 15 |
16 | 17 4.5317 | 18 4.5203 | 19 4.5228 | 20 4.4971 | 21 4.4976 | 22 |
23 | 24 4.4807 | 25 4.4817 | 26 4.4966 | 27 4.4894 | 28 4.483 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.5967 | 2 | 3 | ||||
4 | 5 | 6 4.5991 | 7 4.5695 | 8 4.544 | 9 4.5374 | 10 |
11 | 12 4.5348 | 13 4.5651 | 14 4.5571 | 15 4.5536 | 16 4.5477 | 17 |
18 | 19 4.5477 | 20 4.5526 | 21 4.5574 | 22 4.5595 | 23 4.5611 | 24 |
25 | 26 4.5592 | 27 4.5701 | 28 4.5812 | 29 4.5675 | 30 4.5604 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.535 | 2 4.5404 | 3 4.5457 | 4 4.5542 | 5 4.5914 | 6 | |
7 | 8 4.597 | 9 4.5797 | 10 4.5735 | 11 4.5821 | 12 4.5817 | 13 |
14 | 15 4.5902 | 16 4.5948 | 17 4.611 | 18 4.6186 | 19 4.6172 | 20 |
21 | 22 4.5946 | 23 4.615 | 24 4.6255 | 25 4.6462 | 26 4.6401 | 27 |
28 | 29 4.6677 | 30 4.6575 | 31 4.64 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.5126 | 2 4.4834 | 3 4.4846 | 4 4.5022 | 5 4.4858 | 6 | |
7 | 8 4.4764 | 9 4.4743 | 10 4.4884 | 11 4.4985 | 12 4.4965 | 13 |
14 | 15 4.4811 | 16 4.493 | 17 4.4988 | 18 4.4937 | 19 4.4803 | 20 |
21 | 22 4.4952 | 23 4.5045 | 24 4.509 | 25 4.5102 | 26 4.5223 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 4.545 | 5 4.5357 | 6 4.5205 | 7 4.5101 | 8 4.5114 | 9 |
10 | 11 4.5222 | 12 4.529 | 13 4.5376 | 14 4.544 | 15 4.5399 | 16 |
17 | 18 4.5307 | 19 4.5303 | 20 4.5322 | 21 4.5347 | 22 4.539 | 23 |
24 | 25 4.5401 | 26 4.5457 | 27 4.548 | 28 4.543 | 29 4.5188 | 30 |
31 |