Euro / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2021

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/PLN rates recorded by the Bank of England 2003 - 2021

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.411. Jan25. Jan8. Feb22. Feb8. Mar22. Mar5. Apr19. Apr3. May17. May31. May14. Jun28. Jun4. Jan1. Feb1. Mar29. Mar26. Apr24. May21. Jun4.44.454.54.554.64.654.7Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2021

MonTueWedThuFri
1

2

3

6

7

8

9

10

13

14

15

16

17

20

21

22

23

24

27

28

29

30

31

November - 2021

MonTueWedThuFri
1

2

3

4

5

8

9

10

11

12

15

16

17

18

19

22

23

24

25

26

29

30

October - 2021

MonTueWedThuFri
1

4

5

6

7

8

11

12

13

14

15

18

19

20

21

22

25

26

27

28

29

September - 2021

MonTueWedThuFri
1

2

3

6

7

8

9

10

13

14

15

16

17

20

21

22

23

24

27

28

29

30

August - 2021

MonTueWedThuFri
2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

26

27

30

31

July - 2021

MonTueWedThuFri
1

2

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

June - 2021

MonTueWedThuFri
1

4.4633

2

4.4566

3

4.4608

4

4.4581

7

4.4704

8

4.4652

9

4.4656

10

4.4696

11

4.4861

14

4.5155

15

4.5301

16

4.5141

17

4.5496

18

4.5546

21

4.5306

22

4.5239

23

4.5276

24

4.5265

25

4.5133

28

4.5024

29

4.518

30

4.5148

May - 2021

MonTueWedThuFri
3

4

4.561

5

4.5777

6

4.5745

7

4.5522

10

4.5597

11

4.55

12

4.5446

13

4.5264

14

4.5312

17

4.5317

18

4.5203

19

4.5228

20

4.4971

21

4.4976

24

4.4807

25

4.4817

26

4.4966

27

4.4894

28

4.483

31

April - 2021

MonTueWedThuFri
1

4.5967

2

5

6

4.5991

7

4.5695

8

4.544

9

4.5374

12

4.5348

13

4.5651

14

4.5571

15

4.5536

16

4.5477

19

4.5477

20

4.5526

21

4.5574

22

4.5595

23

4.5611

26

4.5592

27

4.5701

28

4.5812

29

4.5675

30

4.5604

March - 2021

MonTueWedThuFri
1

4.535

2

4.5404

3

4.5457

4

4.5542

5

4.5914

8

4.597

9

4.5797

10

4.5735

11

4.5821

12

4.5817

15

4.5902

16

4.5948

17

4.611

18

4.6186

19

4.6172

22

4.5946

23

4.615

24

4.6255

25

4.6462

26

4.6401

29

4.6677

30

4.6575

31

4.64

February - 2021

MonTueWedThuFri
1

4.5126

2

4.4834

3

4.4846

4

4.5022

5

4.4858

8

4.4764

9

4.4743

10

4.4884

11

4.4985

12

4.4965

15

4.4811

16

4.493

17

4.4988

18

4.4937

19

4.4803

22

4.4952

23

4.5045

24

4.509

25

4.5102

26

4.5223

January - 2021

MonTueWedThuFri
1

4

4.545

5

4.5357

6

4.5205

7

4.5101

8

4.5114

11

4.5222

12

4.529

13

4.5376

14

4.544

15

4.5399

18

4.5307

19

4.5303

20

4.5322

21

4.5347

22

4.539

25

4.5401

26

4.5457

27

4.548

28

4.543

29

4.5188