Euro / Latvian Lats Historical Reference Rates from Bank of England for 2003 to 2013
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/LVL rates recorded by the Bank of England 2003 - 2013
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.703 | 3 0.7028 | 4 0.7029 | 5 0.7029 | 6 0.7029 | 7 |
8 | 9 0.7031 | 10 0.7031 | 11 0.7031 | 12 0.703 | 13 0.703 | 14 |
15 | 16 0.7029 | 17 0.703 | 18 0.7028 | 19 0.7027 | 20 0.7022 | 21 |
22 | 23 0.7022 | 24 0.7022 | 25 | 26 | 27 0.7018 | 28 |
29 | 30 0.7025 | 31 0.7025 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7025 | 2 | |||||
3 | 4 0.7028 | 5 0.7025 | 6 0.7027 | 7 0.7025 | 8 0.7028 | 9 |
10 | 11 0.7028 | 12 0.7028 | 13 0.7029 | 14 0.703 | 15 0.7027 | 16 |
17 | 18 0.7027 | 19 0.7028 | 20 0.7029 | 21 0.7027 | 22 0.7028 | 23 |
24 | 25 0.7029 | 26 0.703 | 27 0.703 | 28 0.703 | 29 0.7028 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7027 | 2 0.7026 | 3 0.7026 | 4 0.7027 | 5 | ||
6 | 7 0.7028 | 8 0.7027 | 9 0.7027 | 10 0.7027 | 11 0.7028 | 12 |
13 | 14 0.7027 | 15 0.7028 | 16 0.7027 | 17 0.7028 | 18 0.7027 | 19 |
20 | 21 0.7029 | 22 0.7029 | 23 0.7029 | 24 0.7029 | 25 0.7029 | 26 |
27 | 28 0.7025 | 29 0.7028 | 30 0.7029 | 31 0.7028 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7027 | 3 0.7025 | 4 0.7027 | 5 0.7023 | 6 0.7026 | 7 |
8 | 9 0.7024 | 10 0.7027 | 11 0.7026 | 12 0.7025 | 13 0.7024 | 14 |
15 | 16 0.7025 | 17 0.7027 | 18 0.7026 | 19 0.7025 | 20 0.7025 | 21 |
22 | 23 0.7025 | 24 0.7026 | 25 0.7026 | 26 0.7027 | 27 0.7028 | 28 |
29 | 30 0.7027 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7029 | 2 0.7029 | 3 | ||||
4 | 5 0.7027 | 6 0.7029 | 7 0.7028 | 8 0.7028 | 9 0.7024 | 10 |
11 | 12 0.7025 | 13 0.7024 | 14 0.7025 | 15 0.7024 | 16 0.7027 | 17 |
18 | 19 0.7028 | 20 0.7027 | 21 0.7028 | 22 0.7024 | 23 0.7028 | 24 |
25 | 26 | 27 0.7024 | 28 0.7025 | 29 0.7025 | 30 0.7028 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7022 | 2 0.7017 | 3 0.7019 | 4 0.702 | 5 0.7022 | 6 | |
7 | 8 0.702 | 9 0.7025 | 10 0.7025 | 11 0.7027 | 12 0.7026 | 13 |
14 | 15 0.7026 | 16 0.7025 | 17 0.7024 | 18 0.7026 | 19 0.7025 | 20 |
21 | 22 0.7025 | 23 0.7025 | 24 0.7026 | 25 0.7025 | 26 0.7027 | 27 |
28 | 29 0.7025 | 30 0.7028 | 31 0.7028 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7014 | 4 0.7021 | 5 0.7023 | 6 0.7021 | 7 0.702 | 8 |
9 | 10 0.702 | 11 0.7019 | 12 0.7019 | 13 0.7017 | 14 0.7015 | 15 |
16 | 17 0.7017 | 18 0.7017 | 19 0.7016 | 20 0.7015 | 21 0.7016 | 22 |
23 | 24 0.7016 | 25 0.7019 | 26 0.7019 | 27 0.7022 | 28 0.7023 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7001 | 2 0.7002 | 3 0.7 | 4 | |||
5 | 6 | 7 0.7002 | 8 0.6998 | 9 0.7001 | 10 0.6998 | 11 |
12 | 13 0.6998 | 14 0.6995 | 15 0.6995 | 16 0.6993 | 17 0.6994 | 18 |
19 | 20 0.6999 | 21 0.7 | 22 0.7003 | 23 0.7003 | 24 0.701 | 25 |
26 | 27 | 28 0.7012 | 29 0.7016 | 30 0.7015 | 31 0.7013 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7013 | 3 0.7011 | 4 0.7011 | 5 0.7011 | 6 | |
7 | 8 0.7009 | 9 0.7009 | 10 0.7006 | 11 0.7009 | 12 0.7006 | 13 |
14 | 15 0.7006 | 16 0.7005 | 17 0.7005 | 18 0.7003 | 19 0.7002 | 20 |
21 | 22 0.7002 | 23 0.7002 | 24 0.7003 | 25 0.7 | 26 0.7 | 27 |
28 | 29 0.6997 | 30 0.7001 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7008 | 2 | |||||
3 | 4 0.7005 | 5 0.7011 | 6 0.7008 | 7 0.7009 | 8 0.7009 | 9 |
10 | 11 0.701 | 12 0.701 | 13 0.7011 | 14 0.7015 | 15 0.7014 | 16 |
17 | 18 0.7012 | 19 0.7013 | 20 0.7018 | 21 0.7006 | 22 0.7023 | 23 |
24 | 25 0.7021 | 26 0.7018 | 27 0.7013 | 28 0.7017 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7003 | 2 | |||||
3 | 4 0.7003 | 5 0.6999 | 6 0.6999 | 7 0.6995 | 8 0.6996 | 9 |
10 | 11 0.6995 | 12 0.6997 | 13 0.6997 | 14 0.6997 | 15 0.6996 | 16 |
17 | 18 0.6995 | 19 0.6996 | 20 0.6997 | 21 0.6997 | 22 0.7 | 23 |
24 | 25 0.6997 | 26 0.7003 | 27 0.7007 | 28 0.7009 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6982 | 3 0.698 | 4 0.6976 | 5 | ||
6 | 7 0.6974 | 8 0.6972 | 9 0.6969 | 10 0.6966 | 11 0.6974 | 12 |
13 | 14 0.6974 | 15 0.6972 | 16 0.6977 | 17 0.6975 | 18 0.6975 | 19 |
20 | 21 0.6978 | 22 0.6977 | 23 0.6978 | 24 0.6985 | 25 0.6987 | 26 |
27 | 28 0.6987 | 29 0.6989 | 30 0.6992 | 31 0.6995 |