Euro / Latvian Lats Historical Reference Rates from Bank of England for 2003 to 2013
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/LVL rates recorded by the Bank of England 2003 - 2013
Set AlertDecember - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 0.703 | 3 0.7028 | 4 0.7029 | 5 0.7029 | 6 0.7029 |
9 0.7031 | 10 0.7031 | 11 0.7031 | 12 0.703 | 13 0.703 |
16 0.7029 | 17 0.703 | 18 0.7028 | 19 0.7027 | 20 0.7022 |
23 0.7022 | 24 0.7022 | 25 | 26 | 27 0.7018 |
30 0.7025 | 31 0.7025 |
November - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.7025 | ||||
4 0.7028 | 5 0.7025 | 6 0.7027 | 7 0.7025 | 8 0.7028 |
11 0.7028 | 12 0.7028 | 13 0.7029 | 14 0.703 | 15 0.7027 |
18 0.7027 | 19 0.7028 | 20 0.7029 | 21 0.7027 | 22 0.7028 |
25 0.7029 | 26 0.703 | 27 0.703 | 28 0.703 | 29 0.7028 |
October - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.7027 | 2 0.7026 | 3 0.7026 | 4 0.7027 | |
7 0.7028 | 8 0.7027 | 9 0.7027 | 10 0.7027 | 11 0.7028 |
14 0.7027 | 15 0.7028 | 16 0.7027 | 17 0.7028 | 18 0.7027 |
21 0.7029 | 22 0.7029 | 23 0.7029 | 24 0.7029 | 25 0.7029 |
28 0.7025 | 29 0.7028 | 30 0.7029 | 31 0.7028 |
September - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 0.7027 | 3 0.7025 | 4 0.7027 | 5 0.7023 | 6 0.7026 |
9 0.7024 | 10 0.7027 | 11 0.7026 | 12 0.7025 | 13 0.7024 |
16 0.7025 | 17 0.7027 | 18 0.7026 | 19 0.7025 | 20 0.7025 |
23 0.7025 | 24 0.7026 | 25 0.7026 | 26 0.7027 | 27 0.7028 |
30 0.7027 |
August - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.7029 | 2 0.7029 | |||
5 0.7027 | 6 0.7029 | 7 0.7028 | 8 0.7028 | 9 0.7024 |
12 0.7025 | 13 0.7024 | 14 0.7025 | 15 0.7024 | 16 0.7027 |
19 0.7028 | 20 0.7027 | 21 0.7028 | 22 0.7024 | 23 0.7028 |
26 | 27 0.7024 | 28 0.7025 | 29 0.7025 | 30 0.7028 |
July - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.7022 | 2 0.7017 | 3 0.7019 | 4 0.702 | 5 0.7022 |
8 0.702 | 9 0.7025 | 10 0.7025 | 11 0.7027 | 12 0.7026 |
15 0.7026 | 16 0.7025 | 17 0.7024 | 18 0.7026 | 19 0.7025 |
22 0.7025 | 23 0.7025 | 24 0.7026 | 25 0.7025 | 26 0.7027 |
29 0.7025 | 30 0.7028 | 31 0.7028 |
June - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 0.7014 | 4 0.7021 | 5 0.7023 | 6 0.7021 | 7 0.702 |
10 0.702 | 11 0.7019 | 12 0.7019 | 13 0.7017 | 14 0.7015 |
17 0.7017 | 18 0.7017 | 19 0.7016 | 20 0.7015 | 21 0.7016 |
24 0.7016 | 25 0.7019 | 26 0.7019 | 27 0.7022 | 28 0.7023 |
May - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.7001 | 2 0.7002 | 3 0.7 | ||
6 | 7 0.7002 | 8 0.6998 | 9 0.7001 | 10 0.6998 |
13 0.6998 | 14 0.6995 | 15 0.6995 | 16 0.6993 | 17 0.6994 |
20 0.6999 | 21 0.7 | 22 0.7003 | 23 0.7003 | 24 0.701 |
27 | 28 0.7012 | 29 0.7016 | 30 0.7015 | 31 0.7013 |
April - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 0.7013 | 3 0.7011 | 4 0.7011 | 5 0.7011 |
8 0.7009 | 9 0.7009 | 10 0.7006 | 11 0.7009 | 12 0.7006 |
15 0.7006 | 16 0.7005 | 17 0.7005 | 18 0.7003 | 19 0.7002 |
22 0.7002 | 23 0.7002 | 24 0.7003 | 25 0.7 | 26 0.7 |
29 0.6997 | 30 0.7001 |
March - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.7008 | ||||
4 0.7005 | 5 0.7011 | 6 0.7008 | 7 0.7009 | 8 0.7009 |
11 0.701 | 12 0.701 | 13 0.7011 | 14 0.7015 | 15 0.7014 |
18 0.7012 | 19 0.7013 | 20 0.7018 | 21 0.7006 | 22 0.7023 |
25 0.7021 | 26 0.7018 | 27 0.7013 | 28 0.7017 | 29 |
February - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 0.7003 | ||||
4 0.7003 | 5 0.6999 | 6 0.6999 | 7 0.6995 | 8 0.6996 |
11 0.6995 | 12 0.6997 | 13 0.6997 | 14 0.6997 | 15 0.6996 |
18 0.6995 | 19 0.6996 | 20 0.6997 | 21 0.6997 | 22 0.7 |
25 0.6997 | 26 0.7003 | 27 0.7007 | 28 0.7009 |
January - 2013
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 0.6982 | 3 0.698 | 4 0.6976 | |
7 0.6974 | 8 0.6972 | 9 0.6969 | 10 0.6966 | 11 0.6974 |
14 0.6974 | 15 0.6972 | 16 0.6977 | 17 0.6975 | 18 0.6975 |
21 0.6978 | 22 0.6977 | 23 0.6978 | 24 0.6985 | 25 0.6987 |
28 0.6987 | 29 0.6989 | 30 0.6992 | 31 0.6995 |