Euro / Lithuanian Litas Historical Reference Rates from Bank of England for 2003 to 2014

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.427. Jan24. Feb24. Mar21. Apr19. May16. Jun14. Jul11. Aug8. Sep6. Oct3. Nov1. Dec29. DecMar '14May '14Jul '14Sep '14Nov '143.4528Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2014

MonTueWedThuFri
1

3.4528

2

3.4528

3

3.4528

4

3.4528

5

3.4528

8

3.4528

9

3.4528

10

3.4528

11

3.4528

12

3.4528

15

3.4528

16

3.4528

17

3.4528

18

3.4528

19

3.4528

22

3.4528

23

3.4528

24

3.4528

25

26

29

3.4528

30

3.4528

31

3.4528

November - 2014

MonTueWedThuFri
3

3.4528

4

3.4528

5

3.4528

6

3.4528

7

3.4528

10

3.4528

11

3.4528

12

3.4528

13

3.4528

14

3.4528

17

3.4528

18

3.4528

19

3.4528

20

3.4528

21

3.4528

24

3.4528

25

3.4528

26

3.4528

27

3.4528

28

3.4528

October - 2014

MonTueWedThuFri
1

3.4528

2

3.4528

3

3.4528

6

3.4528

7

3.4528

8

3.4528

9

3.4528

10

3.4528

13

3.4528

14

3.4528

15

3.4528

16

3.4528

17

3.4528

20

3.4528

21

3.4528

22

3.4528

23

3.4528

24

3.4528

27

3.4528

28

3.4528

29

3.4528

30

3.4528

31

3.4528

September - 2014

MonTueWedThuFri
1

3.4528

2

3.4528

3

3.4528

4

3.4528

5

3.4528

8

3.4528

9

3.4528

10

3.4528

11

3.4528

12

3.4528

15

3.4528

16

3.4528

17

3.4528

18

3.4528

19

3.4528

22

3.4528

23

3.4528

24

3.4528

25

3.4528

26

3.4528

29

3.4528

30

3.4528

August - 2014

MonTueWedThuFri
1

3.4528

4

3.4528

5

3.4528

6

3.4528

7

3.4528

8

3.4528

11

3.4528

12

3.4528

13

3.4528

14

3.4528

15

3.4528

18

3.4528

19

3.4528

20

3.4528

21

3.4528

22

3.4528

25

26

3.4528

27

3.4528

28

3.4528

29

3.4528

July - 2014

MonTueWedThuFri
1

3.4528

2

3.4528

3

3.4528

4

3.4528

7

3.4528

8

3.4528

9

3.4528

10

3.4528

11

3.4528

14

3.4528

15

3.4528

16

3.4528

17

3.4528

18

3.4528

21

3.4528

22

3.4528

23

3.4528

24

3.4528

25

3.4528

28

3.4528

29

3.4528

30

3.4528

31

3.4528

June - 2014

MonTueWedThuFri
2

3.4528

3

3.4528

4

3.4528

5

3.4528

6

3.4528

9

3.4528

10

3.4528

11

3.4528

12

3.4528

13

3.4528

16

3.4528

17

3.4528

18

3.4528

19

3.4528

20

3.4528

23

3.4528

24

3.4528

25

3.4528

26

3.4528

27

3.4528

30

3.4528

May - 2014

MonTueWedThuFri
1

3.4528

2

3.4528

5

6

3.4528

7

3.4528

8

3.4528

9

3.4528

12

3.4528

13

3.4528

14

3.4528

15

3.4528

16

3.4528

19

3.4528

20

3.4528

21

3.4528

22

3.4528

23

3.4528

26

27

3.4528

28

3.4528

29

3.4528

30

3.4528

April - 2014

MonTueWedThuFri
1

3.4528

2

3.4528

3

3.4528

4

3.4528

7

3.4528

8

3.4528

9

3.4528

10

3.4528

11

3.4528

14

3.4528

15

3.4528

16

3.4528

17

3.4528

18

21

22

3.4528

23

3.4528

24

3.4528

25

3.4528

28

3.4528

29

3.4528

30

3.4528

March - 2014

MonTueWedThuFri
3

3.4528

4

3.4528

5

3.4528

6

3.4528

7

3.4528

10

3.4528

11

3.4528

12

3.4528

13

3.4528

14

3.4528

17

3.4528

18

3.4528

19

3.4528

20

3.4528

21

3.4528

24

3.4528

25

3.4528

26

3.4528

27

3.4528

28

3.4528

31

3.4528

February - 2014

MonTueWedThuFri
3

3.4528

4

3.4528

5

3.4528

6

3.4528

7

3.4528

10

3.4528

11

3.4528

12

3.4528

13

3.4528

14

3.4528

17

3.4528

18

3.4528

19

3.4528

20

3.4528

21

3.4528

24

3.4528

25

3.4528

26

3.4528

27

3.4528

28

3.4528

January - 2014

MonTueWedThuFri
1

2

3.4528

3

3.4528

6

3.4528

7

3.4528

8

3.4528

9

3.4528

10

3.4528

13

3.4528

14

3.4528

15

3.4528

16

3.4528

17

3.4528

20

3.4528

21

3.4528

22

3.4528

23

3.4528

24

3.4528

27

3.4528

28

3.4528

29

3.4528

30

3.4528

31

3.4528