Euro / Hungarian Forint Historical Reference Rates from Bank of England for 2003 to 2021
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/HUF rates recorded by the Bank of England 2003 - 2021
Set AlertDecember - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | ||
6 | 7 | 8 | 9 | 10 |
13 | 14 | 15 | 16 | 17 |
20 | 21 | 22 | 23 | 24 |
27 | 28 | 29 | 30 | 31 |
November - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 |
8 | 9 | 10 | 11 | 12 |
15 | 16 | 17 | 18 | 19 |
22 | 23 | 24 | 25 | 26 |
29 | 30 |
October - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | ||||
4 | 5 | 6 | 7 | 8 |
11 | 12 | 13 | 14 | 15 |
18 | 19 | 20 | 21 | 22 |
25 | 26 | 27 | 28 | 29 |
September - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | ||
6 | 7 | 8 | 9 | 10 |
13 | 14 | 15 | 16 | 17 |
20 | 21 | 22 | 23 | 24 |
27 | 28 | 29 | 30 |
August - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 | 3 | 4 | 5 | 6 |
9 | 10 | 11 | 12 | 13 |
16 | 17 | 18 | 19 | 20 |
23 | 24 | 25 | 26 | 27 |
30 | 31 |
July - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
June - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 346.69 | 2 345.86 | 3 347.15 | 4 345.73 | |
7 346.41 | 8 348.79 | 9 346.59 | 10 345.95 | 11 347.88 |
14 350.5 | 15 352.31 | 16 351.07 | 17 354.97 | 18 356.26 |
21 353.72 | 22 351.35 | 23 350.94 | 24 351.54 | 25 351.05 |
28 350.8 | 29 351.5 | 30 350.94 |
May - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 | 4 360.21 | 5 358.91 | 6 358.14 | 7 357.41 |
10 357.7 | 11 359.09 | 12 357.17 | 13 356.87 | 14 355.41 |
17 351.82 | 18 350.11 | 19 349.83 | 20 349.6 | 21 349.11 |
24 347.5 | 25 349.41 | 26 349.85 | 27 347.98 | 28 348.07 |
31 |
April - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 361.46 | 2 | |||
5 | 6 360.9 | 7 358.59 | 8 358.35 | 9 357.46 |
12 357.11 | 13 359.36 | 14 358.69 | 15 359.44 | 16 361.13 |
19 360.83 | 20 360.95 | 21 362.93 | 22 363.84 | 23 363.71 |
26 363.55 | 27 362.52 | 28 361.9 | 29 360.33 | 30 360.15 |
March - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 363.99 | 2 364.09 | 3 363.89 | 4 364.68 | 5 367.54 |
8 367.75 | 9 366.8 | 10 367.14 | 11 364.93 | 12 366.58 |
15 367.31 | 16 367.58 | 17 367.62 | 18 368.46 | 19 367.71 |
22 366.31 | 23 365.82 | 24 364.84 | 25 364.55 | 26 362.73 |
29 363.12 | 30 363.36 | 31 362.29 |
February - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 356.19 | 2 355.62 | 3 355.12 | 4 356.05 | 5 356.92 |
8 358.49 | 9 358.16 | 10 356.87 | 11 357.81 | 12 358.85 |
15 357.48 | 16 358.72 | 17 358.72 | 18 359.06 | 19 358.48 |
22 358.92 | 23 358.6 | 24 359.48 | 25 360.8 | 26 362.35 |
January - 2021
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | ||||
4 361.36 | 5 359.21 | 6 358.83 | 7 359.55 | 8 359.33 |
11 361.29 | 12 359.15 | 13 360.36 | 14 359.32 | 15 360.83 |
18 359.5 | 19 357.67 | 20 357.26 | 21 356.92 | 22 357.65 |
25 357.22 | 26 359.21 | 27 360.25 | 28 358.94 | 29 356.94 |