Euro / British Pound Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.859	2 0.8594	3
4	5 0.8573	6 0.8577	7 0.8542	8 0.8517	9 0.8556	10
11	12 0.8461	13 0.8424	14 0.8404	15 0.8398	16 0.8402	17
18	19 0.8383	20 0.8356	21 0.8331	22 0.8328	23 0.8334	24
25	26	27	28 0.8368	29 0.8391	30 0.8368	31

November - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8576	2 0.8641	3 0.8612	4 0.8587	5
6	7 0.8577	8 0.8582	9 0.8518	10 0.8555	11 0.8543	12
13	14 0.8573	15 0.8548	16 0.8568	17 0.8558	18 0.8563	19
20	21 0.8619	22 0.8625	23 0.8605	24 0.8591	25 0.857	26
27	28 0.8589	29 0.8542	30 0.8559

October - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8577	4 0.8618	5 0.8629	6 0.8713	7 0.864	8
9	10 0.8713	11 0.8731	12 0.8744	13 0.8714	14 0.8778	15
16	17 0.8724	18 0.8749	19 0.8718	20 0.8733	21 0.8713	22
23	24 0.8702	25 0.8707	26 0.8685	27 0.8807	28 0.878	29
30	31 0.8642

September - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8819	2 0.8768	3
4	5 0.8765	6 0.8772	7 0.8802	8 0.8714	9 0.8626	10
11	12 0.8612	13 0.8661	14 0.8688	15 0.8762	16 0.8727	17
18	19 0.8702	20 0.872	21 0.8773	22 0.8778	23 0.8757	24
25	26 0.8667	27 0.8685	28 0.8689	29 0.8705	30 0.8612

August - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8733	2 0.8725	3 0.871	4 0.8673	5 0.8662	6
7	8 0.8698	9 0.8768	10 0.8785	11 0.8795	12 0.8734	13
14	15 0.8806	16 0.8767	17 0.8724	18 0.8696	19 0.87	20
21	22 0.8746	23 0.8725	24 0.8786	25 0.8825	26 0.8849	27
28	29	30 0.8868	31 0.8843

July - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9026	2
3	4 0.9033	5 0.8984	6 0.8954	7 0.8989	8 0.8882	9
10	11 0.8806	12 0.879	13 0.8805	14 0.8781	15 0.8763	16
17	18 0.8756	19 0.8778	20 0.8796	21 0.8822	22 0.8807	23
24	25 0.8804	26 0.8839	27 0.8803	28 0.8756	29 0.8755	30
31

June - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8796	2 0.884	3 0.8902	4
5	6 0.8932	7 0.8925	8 0.8921	9 0.8864	10 0.8848	11
12	13 0.8816	14 0.8834	15 0.8791	16 0.8772	17 0.8851	18
19	20 0.8829	21 0.8863	22 0.8946	23 0.8855	24 0.887	25
26	27 0.8923	28 0.8975	29 0.8984	30 0.9031

May - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8999	4 0.8997	5 0.8903	6 0.8833	7
8	9 0.8751	10 0.8781	11 0.8687	12 0.8726	13 0.8764	14
15	16 0.877	17 0.874	18 0.8827	19 0.8817	20 0.8739	21
22	23 0.8699	24 0.8716	25 0.8649	26 0.8625	27 0.8662	28
29	30	31 0.8733

April - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8824	2
3	4 0.8818	5 0.8727	6 0.8792	7 0.876	8 0.881	9
10	11 0.8805	12 0.8912	13 0.8903	14 0.8839	15 0.8842	16
17	18 0.8769	19 0.8772	20 0.8844	21 0.8792	22	23
24	25	26 0.8891	27 0.8863	28 0.8904	29	30

March - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.848	2 0.8503	3 0.8563	4 0.8602	5
6	7 0.8634	8 0.8602	9 0.8586	10 0.86	11 0.8642	12
13	14 0.8637	15 0.8696	16 0.8686	17 0.8685	18 0.8736	19
20	21 0.8716	22 0.8672	23 0.8693	24 0.8786	25 0.8792	26
27	28 0.881	29 0.8807	30 0.8775	31 0.8852

February - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8538	2 0.8529	3 0.8442	4 0.844	5
6	7 0.8406	8 0.8493	9 0.8507	10 0.8458	11 0.8468	12
13	14 0.8416	15 0.8363	16 0.8427	17 0.8407	18 0.8414	19
20	21 0.8428	22 0.8464	23 0.8476	24 0.856	25 0.8553	26
27	28 0.8492

January - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.854	5 0.85	6 0.8422	7 0.8338	8
9	10 0.8311	11 0.8309	12 0.8322	13 0.8411	14 0.8414	15
16	17 0.8353	18 0.8377	19 0.8441	20 0.8465	21 0.8496	22
23	24 0.8546	25 0.8641	26 0.862	27 0.8616	28 0.8599	29
30	31 0.8559

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.859	2 0.8594	3
4	5 0.8573	6 0.8577	7 0.8542	8 0.8517	9 0.8556	10
11	12 0.8461	13 0.8424	14 0.8404	15 0.8398	16 0.8402	17
18	19 0.8383	20 0.8356	21 0.8331	22 0.8328	23 0.8334	24
25	26	27	28 0.8368	29 0.8391	30 0.8368	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8576	2 0.8641	3 0.8612	4 0.8587	5
6	7 0.8577	8 0.8582	9 0.8518	10 0.8555	11 0.8543	12
13	14 0.8573	15 0.8548	16 0.8568	17 0.8558	18 0.8563	19
20	21 0.8619	22 0.8625	23 0.8605	24 0.8591	25 0.857	26
27	28 0.8589	29 0.8542	30 0.8559

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8577	4 0.8618	5 0.8629	6 0.8713	7 0.864	8
9	10 0.8713	11 0.8731	12 0.8744	13 0.8714	14 0.8778	15
16	17 0.8724	18 0.8749	19 0.8718	20 0.8733	21 0.8713	22
23	24 0.8702	25 0.8707	26 0.8685	27 0.8807	28 0.878	29
30	31 0.8642

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8819	2 0.8768	3
4	5 0.8765	6 0.8772	7 0.8802	8 0.8714	9 0.8626	10
11	12 0.8612	13 0.8661	14 0.8688	15 0.8762	16 0.8727	17
18	19 0.8702	20 0.872	21 0.8773	22 0.8778	23 0.8757	24
25	26 0.8667	27 0.8685	28 0.8689	29 0.8705	30 0.8612

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.8733	2 0.8725	3 0.871	4 0.8673	5 0.8662	6
7	8 0.8698	9 0.8768	10 0.8785	11 0.8795	12 0.8734	13
14	15 0.8806	16 0.8767	17 0.8724	18 0.8696	19 0.87	20
21	22 0.8746	23 0.8725	24 0.8786	25 0.8825	26 0.8849	27
28	29	30 0.8868	31 0.8843

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.9026	2
3	4 0.9033	5 0.8984	6 0.8954	7 0.8989	8 0.8882	9
10	11 0.8806	12 0.879	13 0.8805	14 0.8781	15 0.8763	16
17	18 0.8756	19 0.8778	20 0.8796	21 0.8822	22 0.8807	23
24	25 0.8804	26 0.8839	27 0.8803	28 0.8756	29 0.8755	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.8796	2 0.884	3 0.8902	4
5	6 0.8932	7 0.8925	8 0.8921	9 0.8864	10 0.8848	11
12	13 0.8816	14 0.8834	15 0.8791	16 0.8772	17 0.8851	18
19	20 0.8829	21 0.8863	22 0.8946	23 0.8855	24 0.887	25
26	27 0.8923	28 0.8975	29 0.8984	30 0.9031

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.8999	4 0.8997	5 0.8903	6 0.8833	7
8	9 0.8751	10 0.8781	11 0.8687	12 0.8726	13 0.8764	14
15	16 0.877	17 0.874	18 0.8827	19 0.8817	20 0.8739	21
22	23 0.8699	24 0.8716	25 0.8649	26 0.8625	27 0.8662	28
29	30	31 0.8733

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8824	2
3	4 0.8818	5 0.8727	6 0.8792	7 0.876	8 0.881	9
10	11 0.8805	12 0.8912	13 0.8903	14 0.8839	15 0.8842	16
17	18 0.8769	19 0.8772	20 0.8844	21 0.8792	22	23
24	25	26 0.8891	27 0.8863	28 0.8904	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.848	2 0.8503	3 0.8563	4 0.8602	5
6	7 0.8634	8 0.8602	9 0.8586	10 0.86	11 0.8642	12
13	14 0.8637	15 0.8696	16 0.8686	17 0.8685	18 0.8736	19
20	21 0.8716	22 0.8672	23 0.8693	24 0.8786	25 0.8792	26
27	28 0.881	29 0.8807	30 0.8775	31 0.8852

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8538	2 0.8529	3 0.8442	4 0.844	5
6	7 0.8406	8 0.8493	9 0.8507	10 0.8458	11 0.8468	12
13	14 0.8416	15 0.8363	16 0.8427	17 0.8407	18 0.8414	19
20	21 0.8428	22 0.8464	23 0.8476	24 0.856	25 0.8553	26
27	28 0.8492

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 0.854	5 0.85	6 0.8422	7 0.8338	8
9	10 0.8311	11 0.8309	12 0.8322	13 0.8411	14 0.8414	15
16	17 0.8353	18 0.8377	19 0.8441	20 0.8465	21 0.8496	22
23	24 0.8546	25 0.8641	26 0.862	27 0.8616	28 0.8599	29
30	31 0.8559