Euro / British Pound Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6269	4 0.6269	5 0.6265	6 0.6254	7 0.6223	8
9	10 0.6194	11 0.6193	12 0.6194	13 0.6205	14 0.622	15
16	17 0.6207	18 0.6188	19 0.6196	20 0.6199	21 0.6163	22
23	24 0.61	25	26	27 0.61	28 0.6089	29
30	31 0.6117

November - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6196	2 0.6177	3
4	5 0.6154	6 0.6148	7 0.6142	8 0.6131	9 0.613	10
11	12 0.6145	13 0.6112	14 0.6126	15 0.6153	16 0.6196	17
18	19 0.6216	20 0.6229	21 0.6199	22 0.6221	23 0.6225	24
25	26 0.6226	27 0.6235	28 0.6223	29 0.6233	30 0.6278

October - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6193	2 0.6249	3 0.6234	4 0.6183	5 0.6203	6
7	8 0.6233	9 0.626	10 0.6283	11 0.6242	12 0.6244	13
14	15 0.6273	16 0.628	17 0.6247	18 0.625	19 0.6238	20
21	22 0.6244	23 0.6252	24 0.6269	25 0.6268	26 0.6228	27
28	29 0.623	30 0.6239	31 0.6194

September - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6242	4 0.6159	5 0.6115	6 0.6134	7 0.6181	8
9	10 0.6166	11 0.618	12 0.6189	13 0.6184	14 0.6266	15
16	17 0.6269	18 0.6304	19 0.6333	20 0.6325	21 0.6283	22
23	24 0.6248	25 0.6283	26 0.6245	27 0.6237	28 0.6198	29
30

August - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6139	2 0.6159	3 0.6197	4
5	6 0.6203	7 0.6184	8 0.6198	9 0.6252	10 0.6277	11
12	13 0.6318	14 0.632	15 0.6336	16 0.6325	17 0.6345	18
19	20 0.6317	21 0.632	22 0.6326	23 0.6311	24 0.6312	25
26	27 0.6312	28 0.628	29 0.627	30 0.6273	31 0.6263

July - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5979	3 0.6017	4 0.6014	5 0.5977	6 0.6006	7
8	9 0.6023	10 0.6065	11 0.609	12 0.6061	13 0.608	14
15	16 0.6108	17 0.6082	18 0.6155	19 0.6137	20 0.6112	21
22	23 0.6117	24 0.6157	25 0.6157	26 0.6142	27 0.6136	28
29	30 0.6143	31 0.6135

June - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5982	2
3	4 0.5994	5 0.6016	6 0.6076	7 0.6123	8 0.6148	9
10	11 0.6131	12 0.6158	13 0.6135	14 0.6139	15 0.6144	16
17	18 0.6136	19 0.6115	20 0.6106	21 0.6036	22 0.6052	23
24	25 0.6091	26 0.6087	27 0.6083	28 0.6022	29 0.6025	30

May - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.622	2 0.622	3 0.6236	4 0.6227	5
6	7 0.6227	8 0.6181	9 0.6218	10 0.6208	11 0.6169	12
13	14 0.6162	15 0.6179	16 0.6185	17 0.6164	18 0.6133	19
20	21 0.609	22 0.6067	23 0.6043	24 0.6081	25 0.6032	26
27	28 0.6032	29 0.6022	30 0.6023	31 0.5962

April - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6208	3 0.6214	4 0.6297	5 0.6277	6 0.6263	7
8	9 0.6222	10 0.6186	11 0.6167	12 0.6203	13 0.6203	14
15	16 0.6203	17 0.6162	18 0.6136	19 0.6189	20 0.6251	21
22	23 0.6234	24 0.6226	25 0.6233	26 0.6262	27 0.6213	28
29	30 0.6195

March - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6392	2 0.6348	3
4	5 0.6326	6 0.6343	7 0.6347	8 0.6345	9 0.635	10
11	12 0.6338	13 0.6314	14 0.6295	15 0.6277	16 0.6271	17
18	19 0.6297	20 0.6322	21 0.6279	22 0.6225	23 0.6248	24
25	26 0.6247	27 0.6254	28 0.6198	29 0.6142	30 0.6215	31

February - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6363	2 0.6355	3
4	5 0.6373	6 0.6379	7 0.6379	8 0.6354	9 0.6388	10
11	12 0.648	13 0.6345	14 0.629	15 0.6232	16 0.6309	17
18	19 0.6368	20 0.6293	21 0.6311	22 0.6276	23 0.6269	24
25	26 0.631	27 0.6367	28 0.6378

January - 2001

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6274	2 0.6334	3 0.6284	4 0.6326	5 0.6365	6
7	8 0.6338	9 0.6309	10 0.6311	11 0.6359	12 0.6416	13
14	15 0.6372	16 0.6398	17 0.6317	18 0.64	19 0.6372	20
21	22 0.6404	23 0.6387	24 0.6331	25 0.6308	26 0.633	27
28	29 0.6304	30 0.6328	31 0.6364

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6269	4 0.6269	5 0.6265	6 0.6254	7 0.6223	8
9	10 0.6194	11 0.6193	12 0.6194	13 0.6205	14 0.622	15
16	17 0.6207	18 0.6188	19 0.6196	20 0.6199	21 0.6163	22
23	24 0.61	25	26	27 0.61	28 0.6089	29
30	31 0.6117

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6196	2 0.6177	3
4	5 0.6154	6 0.6148	7 0.6142	8 0.6131	9 0.613	10
11	12 0.6145	13 0.6112	14 0.6126	15 0.6153	16 0.6196	17
18	19 0.6216	20 0.6229	21 0.6199	22 0.6221	23 0.6225	24
25	26 0.6226	27 0.6235	28 0.6223	29 0.6233	30 0.6278

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6193	2 0.6249	3 0.6234	4 0.6183	5 0.6203	6
7	8 0.6233	9 0.626	10 0.6283	11 0.6242	12 0.6244	13
14	15 0.6273	16 0.628	17 0.6247	18 0.625	19 0.6238	20
21	22 0.6244	23 0.6252	24 0.6269	25 0.6268	26 0.6228	27
28	29 0.623	30 0.6239	31 0.6194

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6242	4 0.6159	5 0.6115	6 0.6134	7 0.6181	8
9	10 0.6166	11 0.618	12 0.6189	13 0.6184	14 0.6266	15
16	17 0.6269	18 0.6304	19 0.6333	20 0.6325	21 0.6283	22
23	24 0.6248	25 0.6283	26 0.6245	27 0.6237	28 0.6198	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6139	2 0.6159	3 0.6197	4
5	6 0.6203	7 0.6184	8 0.6198	9 0.6252	10 0.6277	11
12	13 0.6318	14 0.632	15 0.6336	16 0.6325	17 0.6345	18
19	20 0.6317	21 0.632	22 0.6326	23 0.6311	24 0.6312	25
26	27 0.6312	28 0.628	29 0.627	30 0.6273	31 0.6263

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5979	3 0.6017	4 0.6014	5 0.5977	6 0.6006	7
8	9 0.6023	10 0.6065	11 0.609	12 0.6061	13 0.608	14
15	16 0.6108	17 0.6082	18 0.6155	19 0.6137	20 0.6112	21
22	23 0.6117	24 0.6157	25 0.6157	26 0.6142	27 0.6136	28
29	30 0.6143	31 0.6135

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5982	2
3	4 0.5994	5 0.6016	6 0.6076	7 0.6123	8 0.6148	9
10	11 0.6131	12 0.6158	13 0.6135	14 0.6139	15 0.6144	16
17	18 0.6136	19 0.6115	20 0.6106	21 0.6036	22 0.6052	23
24	25 0.6091	26 0.6087	27 0.6083	28 0.6022	29 0.6025	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.622	2 0.622	3 0.6236	4 0.6227	5
6	7 0.6227	8 0.6181	9 0.6218	10 0.6208	11 0.6169	12
13	14 0.6162	15 0.6179	16 0.6185	17 0.6164	18 0.6133	19
20	21 0.609	22 0.6067	23 0.6043	24 0.6081	25 0.6032	26
27	28 0.6032	29 0.6022	30 0.6023	31 0.5962

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6208	3 0.6214	4 0.6297	5 0.6277	6 0.6263	7
8	9 0.6222	10 0.6186	11 0.6167	12 0.6203	13 0.6203	14
15	16 0.6203	17 0.6162	18 0.6136	19 0.6189	20 0.6251	21
22	23 0.6234	24 0.6226	25 0.6233	26 0.6262	27 0.6213	28
29	30 0.6195

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6392	2 0.6348	3
4	5 0.6326	6 0.6343	7 0.6347	8 0.6345	9 0.635	10
11	12 0.6338	13 0.6314	14 0.6295	15 0.6277	16 0.6271	17
18	19 0.6297	20 0.6322	21 0.6279	22 0.6225	23 0.6248	24
25	26 0.6247	27 0.6254	28 0.6198	29 0.6142	30 0.6215	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6363	2 0.6355	3
4	5 0.6373	6 0.6379	7 0.6379	8 0.6354	9 0.6388	10
11	12 0.648	13 0.6345	14 0.629	15 0.6232	16 0.6309	17
18	19 0.6368	20 0.6293	21 0.6311	22 0.6276	23 0.6269	24
25	26 0.631	27 0.6367	28 0.6378

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6274	2 0.6334	3 0.6284	4 0.6326	5 0.6365	6
7	8 0.6338	9 0.6309	10 0.6311	11 0.6359	12 0.6416	13
14	15 0.6372	16 0.6398	17 0.6317	18 0.64	19 0.6372	20
21	22 0.6404	23 0.6387	24 0.6331	25 0.6308	26 0.633	27
28	29 0.6304	30 0.6328	31 0.6364