Euro / British Pound Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

EUR/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

0.6552

2

0.6573

3

0.6588

4

0.6611

5

0.6646

6

7

8

0.6658

9

0.6645

10

0.6664

11

0.6689

12

0.6692

13

14

15

0.6784

16

0.6726

17

0.6722

18

0.666

19

0.6641

20

21

22

0.6623

23

0.6619

24

0.6624

25

26

27

28

29

0.656

30

0.6607

31

0.663

November - 1997

SunMonTueWedThuFriSat
1

2

3

0.6738

4

0.6763

5

0.6794

6

0.6738

7

0.6785

8

9

10

0.6793

11

0.6725

12

0.6673

13

0.6706

14

0.6689

15

16

17

0.6687

18

0.6713

19

0.6699

20

0.6681

21

0.6642

22

23

24

0.6679

25

0.6691

26

0.6669

27

0.664

28

0.6603

29

30

October - 1997

SunMonTueWedThuFriSat
1

0.6847

2

0.6866

3

0.6898

4

5

6

0.6894

7

0.688

8

0.6889

9

0.6921

10

0.6906

11

12

13

0.6895

14

0.6903

15

0.6904

16

0.694

17

0.6867

18

19

20

0.6796

21

0.6728

22

0.674

23

0.6787

24

0.6755

25

26

27

0.6733

28

0.6768

29

0.6759

30

0.683

31

0.6792

September - 1997

SunMonTueWedThuFriSat
1

0.6718

2

0.6719

3

0.6812

4

0.6804

5

0.6848

6

7

8

0.6851

9

0.6817

10

0.6865

11

0.6898

12

0.689

13

14

15

0.6935

16

0.6963

17

0.6927

18

0.6859

19

0.6889

20

21

22

0.6825

23

0.6779

24

0.6871

25

0.6824

26

0.6925

27

28

29

0.6895

30

0.6876

August - 1997

SunMonTueWedThuFriSat
1

0.6455

2

3

4

0.645

5

0.6413

6

0.6527

7

0.6599

8

0.6706

9

10

11

0.6652

12

0.6674

13

0.6766

14

0.6691

15

0.6697

16

17

18

0.668

19

0.6651

20

0.6637

21

0.671

22

0.6723

23

24

25

26

0.6755

27

0.6726

28

0.676

29

0.6715

30

31

July - 1997

SunMonTueWedThuFriSat
1

0.6801

2

0.6787

3

0.6663

4

0.6626

5

6

7

0.6674

8

0.6607

9

0.6602

10

0.6632

11

0.6547

12

13

14

0.6491

15

0.6512

16

0.6516

17

0.6549

18

0.6541

19

20

21

0.651

22

0.6461

23

0.6393

24

0.6409

25

0.6416

26

27

28

0.651

29

0.6575

30

0.6541

31

0.6523

June - 1997

SunMonTueWedThuFriSat
1

2

0.6947

3

0.6933

4

0.6956

5

0.6946

6

0.6954

7

8

9

0.7006

10

0.6946

11

0.6971

12

0.6952

13

0.6894

14

15

16

0.6915

17

0.6904

18

0.6922

19

0.6901

20

0.6842

21

22

23

0.6836

24

0.6825

25

0.6837

26

0.6807

27

0.6793

28

29

30

0.6765

May - 1997

SunMonTueWedThuFriSat
1

0.7007

2

0.6995

3

4

5

6

0.6935

7

0.6956

8

0.7068

9

0.7131

10

11

12

0.7078

13

0.7065

14

0.7017

15

0.7028

16

0.7058

17

18

19

0.7006

20

0.7023

21

0.7016

22

0.7078

23

0.7105

24

25

26

27

0.7062

28

0.7031

29

0.7026

30

0.7001

31

April - 1997

SunMonTueWedThuFriSat
1

0.711

2

0.7119

3

0.7143

4

0.7119

5

6

7

0.703

8

0.7052

9

0.702

10

0.7026

11

0.6996

12

13

14

0.7014

15

0.6958

16

0.6991

17

0.6973

18

0.6996

19

20

21

0.7025

22

0.6979

23

0.7033

24

0.7004

25

0.6988

26

27

28

0.6975

29

0.6958

30

0.6967

March - 1997

SunMonTueWedThuFriSat
1

2

3

0.7121

4

0.7073

5

0.7095

6

0.7066

7

0.7093

8

9

10

0.7168

11

0.7143

12

0.721

13

0.7195

14

0.7182

15

16

17

0.728

18

0.7322

19

0.7272

20

0.7261

21

0.7234

22

23

24

0.7175

25

0.7138

26

0.7099

27

0.7148

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

0.7382

4

0.7358

5

0.7276

6

0.7274

7

0.7221

8

9

10

0.7243

11

0.7139

12

0.7131

13

0.7158

14

0.7161

15

16

17

0.7128

18

0.722

19

0.7158

20

0.7189

21

0.7181

22

23

24

0.7173

25

0.7141

26

0.7089

27

0.7111

28

0.7104

January - 1997

SunMonTueWedThuFriSat
1

2

0.7519

3

0.7435

4

5

6

0.743

7

0.7399

8

0.7387

9

0.735

10

0.7374

11

12

13

0.7406

14

0.7383

15

0.7359

16

0.7363

17

0.7308

18

19

20

0.728

21

0.7275

22

0.7237

23

0.7352

24

0.7403

25

26

27

0.7383

28

0.7381

29

0.7364

30

0.7405

31

0.7467