Euro / British Pound Historical Reference Rates from Bank of England for 1995

EUR/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

0.8641

2

3

4

0.8645

5

0.8635

6

0.8614

7

0.8636

8

0.866

9

10

11

0.8636

12

0.8626

13

0.8606

14

0.8613

15

0.8617

16

17

18

0.8671

19

0.8627

20

0.8627

21

0.8644

22

0.8631

23

24

25

26

27

0.8584

28

0.8597

29

0.8637

30

31

November - 1995

SunMonTueWedThuFriSat
1

0.8516

2

0.8495

3

0.8521

4

5

6

0.8522

7

0.8526

8

0.8519

9

0.8529

10

0.8562

11

12

13

0.8614

14

0.8616

15

0.8709

16

0.8693

17

0.874

18

19

20

0.8728

21

0.8684

22

0.867

23

0.8633

24

0.8637

25

26

27

0.8595

28

0.863

29

0.868

30

0.8661

October - 1995

SunMonTueWedThuFriSat
1

2

0.8398

3

0.8383

4

0.8394

5

0.841

6

0.8406

7

8

9

0.8471

10

0.8478

11

0.8477

12

0.8511

13

0.8471

14

15

16

0.8495

17

0.8514

18

0.8502

19

0.8546

20

0.859

21

22

23

0.8608

24

0.8603

25

0.8581

26

0.8576

27

0.8578

28

29

30

0.8573

31

0.8545

September - 1995

SunMonTueWedThuFriSat
1

0.8408

2

3

4

0.8404

5

0.839

6

0.837

7

0.8372

8

0.8372

9

10

11

0.8408

12

0.8383

13

0.8316

14

0.8332

15

0.8313

16

17

18

0.8355

19

0.8353

20

0.8402

21

0.8451

22

0.8475

23

24

25

0.8472

26

0.8445

27

0.8501

28

0.8466

29

0.8445

30

August - 1995

SunMonTueWedThuFriSat
1

0.861

2

0.8519

3

0.8538

4

0.8513

5

6

7

0.8474

8

0.8455

9

0.8467

10

0.8453

11

0.8459

12

13

14

0.8453

15

0.8364

16

0.8379

17

0.8442

18

0.844

19

20

21

0.8457

22

0.841

23

0.8412

24

0.8416

25

0.8403

26

27

28

29

0.8402

30

0.8407

31

0.8414

July - 1995

SunMonTueWedThuFriSat
1

2

3

0.8553

4

0.8558

5

0.8565

6

0.8543

7

0.8531

8

9

10

0.8524

11

0.8511

12

0.8484

13

0.8508

14

0.8537

15

16

17

0.8518

18

0.8544

19

0.8536

20

0.859

21

0.8578

22

23

24

0.8576

25

0.858

26

0.8587

27

0.8582

28

0.8595

29

30

31

0.8597

June - 1995

SunMonTueWedThuFriSat
1

0.8351

2

0.8456

3

4

5

0.8438

6

0.841

7

0.8425

8

0.8386

9

0.845

10

11

12

0.8414

13

0.841

14

0.8388

15

0.8395

16

0.8377

17

18

19

0.8432

20

0.8445

21

0.8442

22

0.8482

23

0.8489

24

25

26

0.8549

27

0.8596

28

0.8583

29

0.8543

30

0.8552

May - 1995

SunMonTueWedThuFriSat
1

0.8331

2

0.842

3

0.8407

4

0.8433

5

0.8525

6

7

8

9

0.8615

10

0.8593

11

0.8503

12

0.8347

13

14

15

0.8408

16

0.8375

17

0.8365

18

0.8288

19

0.8324

20

21

22

0.8305

23

0.8324

24

0.8322

25

0.8362

26

0.847

27

28

29

30

0.8462

31

0.8413

April - 1995

SunMonTueWedThuFriSat
1

2

3

0.8379

4

0.8389

5

0.8403

6

0.8426

7

0.8435

8

9

10

0.8372

11

0.8372

12

0.8392

13

0.8404

14

15

16

17

18

0.845

19

0.8468

20

0.8408

21

0.8402

22

23

24

0.8453

25

0.8465

26

0.838

27

0.8394

28

0.84

29

30

March - 1995

SunMonTueWedThuFriSat
1

0.8202

2

0.8154

3

0.81

4

5

6

0.8139

7

0.8257

8

0.8306

9

0.8302

10

0.835

11

12

13

0.8333

14

0.8329

15

0.8378

16

0.8422

17

0.8426

18

19

20

0.8396

21

0.8364

22

0.8337

23

0.8324

24

0.8286

25

26

27

0.8319

28

0.8328

29

0.8369

30

0.8306

31

0.8363

February - 1995

SunMonTueWedThuFriSat
1

0.798

2

0.799

3

0.805

4

5

6

0.8048

7

0.8048

8

0.8089

9

0.8083

10

0.8083

11

12

13

0.8089

14

0.8153

15

0.8142

16

0.8149

17

0.8153

18

19

20

0.8191

21

0.8161

22

0.8161

23

0.8129

24

0.8147

25

26

27

0.8183

28

0.8177

January - 1995

SunMonTueWedThuFriSat
1

2

3

0.7952

4

0.7928

5

0.7944

6

0.7964

7

8

9

0.7974

10

0.8024

11

0.8017

12

0.7999

13

0.7989

14

15

16

0.8019

17

0.8021

18

0.7992

19

0.8001

20

0.8008

21

22

23

0.7985

24

0.7966

25

0.7964

26

0.7969

27

0.7975

28

29

30

0.7994

31

0.7985