Euro / British Pound Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8286	2 0.8249	3 0.8139	4 0.8101	5
6	7 0.8079	8 0.8066	9 0.8159	10 0.8175	11 0.8166	12
13	14 0.8167	15 0.8161	16 0.8165	17 0.8149	18 0.8171	19
20	21 0.8177	22 0.8212	23 0.8222	24 0.822	25	26
27	28	29 0.8231	30 0.8201	31 0.8164

November - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8405	3 0.8331	4 0.8324	5 0.8318	6 0.8259	7
8	9 0.8344	10 0.8363	11 0.8375	12 0.8392	13 0.8344	14
15	16 0.8382	17 0.8342	18 0.8365	19 0.8373	20 0.8334	21
22	23 0.8302	24 0.8292	25 0.8316	26 0.8306	27 0.8326	28
29	30 0.8331

October - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8118	2 0.8283	3
4	5 0.8331	6 0.8169	7 0.8145	8 0.8095	9 0.8015	10
11	12 0.8016	13 0.796	14 0.8045	15 0.8155	16 0.8227	17
18	19 0.8337	20 0.8218	21 0.8291	22 0.8197	23 0.816	24
25	26 0.8285	27 0.8362	28 0.8313	29 0.8375	30 0.8389	31

September - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7434	2 0.7436	3 0.7411	4 0.7396	5
6	7 0.7404	8 0.7414	9 0.7414	10 0.7413	11 0.7416	12
13	14 0.7323	15 0.7386	16 0.7345	17 0.7706	18 0.7758	19
20	21 0.7955	22 0.796	23 0.7921	24 0.7983	25 0.8019	26
27	28 0.8091	29 0.8028	30 0.8039

August - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7319	4 0.7345	5 0.7356	6 0.7363	7 0.7364	8
9	10 0.7359	11 0.7358	12 0.7369	13 0.7372	14 0.7377	15
16	17 0.7379	18 0.7384	19 0.7382	20 0.7396	21 0.7396	22
23	24 0.7407	25 0.7419	26 0.7412	27 0.7417	28 0.7431	29
30	31

July - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.72	2 0.7187	3 0.7207	4
5	6 0.7213	7 0.7227	8 0.7254	9 0.7253	10 0.7252	11
12	13 0.7296	14 0.731	15 0.7309	16 0.7283	17 0.7293	18
19	20 0.7308	21 0.732	22 0.7339	23 0.7325	24 0.7309	25
26	27 0.7317	28 0.732	29 0.7327	30 0.7322	31 0.7329

June - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.712	2 0.7131	3 0.7151	4 0.7152	5 0.7159	6
7	8 0.7149	9 0.7156	10 0.7143	11 0.7156	12 0.7146	13
14	15 0.7151	16 0.7156	17 0.7133	18 0.7143	19 0.7146	20
21	22 0.7151	23 0.7152	24 0.7159	25 0.7158	26 0.7163	27
28	29 0.7206	30 0.7196

May - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7129	2
3	4	5 0.7151	6 0.7136	7 0.7108	8 0.7095	9
10	11 0.7104	12 0.7107	13 0.7106	14 0.7117	15 0.7132	16
17	18 0.7133	19 0.7138	20 0.713	21 0.7119	22 0.7117	23
24	25	26 0.7103	27 0.7102	28 0.7116	29 0.7115	30
31

April - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7304	2 0.7313	3 0.733	4
5	6 0.7339	7 0.7327	8 0.7324	9 0.7294	10 0.7241	11
12	13 0.7168	14 0.7164	15 0.7149	16 0.7163	17	18
19	20	21 0.7161	22 0.7123	23 0.7124	24 0.7132	25
26	27 0.711	28 0.711	29 0.7109	30 0.7116

March - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7238	3 0.7237	4 0.7243	5 0.7265	6 0.7268	7
8	9 0.7273	10 0.7267	11 0.726	12 0.7293	13 0.7302	14
15	16 0.729	17 0.7279	18 0.7299	19 0.7291	20 0.7282	21
22	23 0.7278	24 0.7281	25 0.7285	26 0.7286	27 0.7291	28
29	30 0.729	31 0.7289

February - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7251	4 0.726	5 0.7252	6 0.7255	7 0.726	8
9	10 0.7259	11 0.726	12 0.7251	13 0.725	14 0.7237	15
16	17 0.7237	18 0.7226	19 0.7226	20 0.7224	21 0.7234	22
23	24 0.723	25 0.7242	26 0.7228	27 0.7222	28 0.7242	29

January - 1992

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.729	3 0.7279	4
5	6 0.7288	7 0.7299	8 0.7316	9 0.7321	10 0.7326	11
12	13 0.7332	14 0.7321	15 0.7304	16 0.7297	17 0.7284	18
19	20 0.7265	21 0.7271	22 0.7264	23 0.7266	24 0.7256	25
26	27 0.7258	28 0.726	29 0.7252	30 0.7239	31 0.7237

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8286	2 0.8249	3 0.8139	4 0.8101	5
6	7 0.8079	8 0.8066	9 0.8159	10 0.8175	11 0.8166	12
13	14 0.8167	15 0.8161	16 0.8165	17 0.8149	18 0.8171	19
20	21 0.8177	22 0.8212	23 0.8222	24 0.822	25	26
27	28	29 0.8231	30 0.8201	31 0.8164

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.8405	3 0.8331	4 0.8324	5 0.8318	6 0.8259	7
8	9 0.8344	10 0.8363	11 0.8375	12 0.8392	13 0.8344	14
15	16 0.8382	17 0.8342	18 0.8365	19 0.8373	20 0.8334	21
22	23 0.8302	24 0.8292	25 0.8316	26 0.8306	27 0.8326	28
29	30 0.8331

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.8118	2 0.8283	3
4	5 0.8331	6 0.8169	7 0.8145	8 0.8095	9 0.8015	10
11	12 0.8016	13 0.796	14 0.8045	15 0.8155	16 0.8227	17
18	19 0.8337	20 0.8218	21 0.8291	22 0.8197	23 0.816	24
25	26 0.8285	27 0.8362	28 0.8313	29 0.8375	30 0.8389	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7434	2 0.7436	3 0.7411	4 0.7396	5
6	7 0.7404	8 0.7414	9 0.7414	10 0.7413	11 0.7416	12
13	14 0.7323	15 0.7386	16 0.7345	17 0.7706	18 0.7758	19
20	21 0.7955	22 0.796	23 0.7921	24 0.7983	25 0.8019	26
27	28 0.8091	29 0.8028	30 0.8039

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7319	4 0.7345	5 0.7356	6 0.7363	7 0.7364	8
9	10 0.7359	11 0.7358	12 0.7369	13 0.7372	14 0.7377	15
16	17 0.7379	18 0.7384	19 0.7382	20 0.7396	21 0.7396	22
23	24 0.7407	25 0.7419	26 0.7412	27 0.7417	28 0.7431	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.72	2 0.7187	3 0.7207	4
5	6 0.7213	7 0.7227	8 0.7254	9 0.7253	10 0.7252	11
12	13 0.7296	14 0.731	15 0.7309	16 0.7283	17 0.7293	18
19	20 0.7308	21 0.732	22 0.7339	23 0.7325	24 0.7309	25
26	27 0.7317	28 0.732	29 0.7327	30 0.7322	31 0.7329

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.712	2 0.7131	3 0.7151	4 0.7152	5 0.7159	6
7	8 0.7149	9 0.7156	10 0.7143	11 0.7156	12 0.7146	13
14	15 0.7151	16 0.7156	17 0.7133	18 0.7143	19 0.7146	20
21	22 0.7151	23 0.7152	24 0.7159	25 0.7158	26 0.7163	27
28	29 0.7206	30 0.7196

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7129	2
3	4	5 0.7151	6 0.7136	7 0.7108	8 0.7095	9
10	11 0.7104	12 0.7107	13 0.7106	14 0.7117	15 0.7132	16
17	18 0.7133	19 0.7138	20 0.713	21 0.7119	22 0.7117	23
24	25	26 0.7103	27 0.7102	28 0.7116	29 0.7115	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7304	2 0.7313	3 0.733	4
5	6 0.7339	7 0.7327	8 0.7324	9 0.7294	10 0.7241	11
12	13 0.7168	14 0.7164	15 0.7149	16 0.7163	17	18
19	20	21 0.7161	22 0.7123	23 0.7124	24 0.7132	25
26	27 0.711	28 0.711	29 0.7109	30 0.7116

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7238	3 0.7237	4 0.7243	5 0.7265	6 0.7268	7
8	9 0.7273	10 0.7267	11 0.726	12 0.7293	13 0.7302	14
15	16 0.729	17 0.7279	18 0.7299	19 0.7291	20 0.7282	21
22	23 0.7278	24 0.7281	25 0.7285	26 0.7286	27 0.7291	28
29	30 0.729	31 0.7289

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7251	4 0.726	5 0.7252	6 0.7255	7 0.726	8
9	10 0.7259	11 0.726	12 0.7251	13 0.725	14 0.7237	15
16	17 0.7237	18 0.7226	19 0.7226	20 0.7224	21 0.7234	22
23	24 0.723	25 0.7242	26 0.7228	27 0.7222	28 0.7242	29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.729	3 0.7279	4
5	6 0.7288	7 0.7299	8 0.7316	9 0.7321	10 0.7326	11
12	13 0.7332	14 0.7321	15 0.7304	16 0.7297	17 0.7284	18
19	20 0.7265	21 0.7271	22 0.7264	23 0.7266	24 0.7256	25
26	27 0.7258	28 0.726	29 0.7252	30 0.7239	31 0.7237