Euro / British Pound Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.747	2
3	4 0.7491	5 0.7452	6 0.7481	7 0.7458	8 0.744	9
10	11 0.742	12 0.7442	13 0.749	14 0.7501	15 0.7502	16
17	18 0.7518	19 0.7495	20 0.7453	21 0.7486	22 0.7504	23
24	25	26	27 0.7553	28 0.7624	29 0.7611	30
31

November - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7194	2 0.723	3 0.7221	4
5	6 0.7174	7 0.7175	8 0.7163	9 0.7148	10 0.7136	11
12	13 0.7113	14 0.714	15 0.7183	16 0.7195	17 0.7232	18
19	20 0.7288	21 0.7327	22 0.7345	23 0.7359	24 0.7396	25
26	27 0.7458	28 0.7442	29 0.7476	30 0.7435

October - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6904	3 0.6916	4 0.6944	5 0.6902	6 0.6899	7
8	9 0.7032	10 0.7095	11 0.7075	12 0.7073	13 0.7064	14
15	16 0.7121	17 0.713	18 0.7109	19 0.7087	20 0.7094	21
22	23 0.7068	24 0.7074	25 0.7062	26 0.7048	27 0.7212	28
29	30 0.721	31 0.7199

September - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6831	2
3	4 0.685	5 0.6875	6 0.687	7 0.6866	8 0.6871	9
10	11 0.6859	12 0.6855	13 0.6851	14 0.6854	15 0.6841	16
17	18 0.6856	19 0.686	20 0.6847	21 0.6846	22 0.685	23
24	25 0.6854	26 0.6849	27 0.6917	28 0.6919	29 0.691	30

August - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6813	2 0.6828	3 0.6868	4 0.6854	5
6	7 0.6859	8 0.6832	9 0.6843	10 0.6837	11 0.6846	12
13	14 0.6844	15 0.687	16 0.6857	17 0.6862	18 0.687	19
20	21 0.6834	22 0.6828	23 0.6862	24 0.6845	25 0.6851	26
27	28	29 0.6855	30 0.6847	31 0.6838

July - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.69	4 0.6878	5 0.6851	6 0.685	7 0.685	8
9	10 0.6869	11 0.6868	12 0.6892	13 0.6873	14 0.6843	15
16	17 0.6813	18 0.6826	19 0.6815	20 0.6801	21 0.68	22
23	24 0.6799	25 0.6824	26 0.6799	27 0.677	28 0.6766	29
30	31 0.677

June - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6726	2 0.6742	3
4	5 0.6768	6 0.6744	7 0.6741	8 0.6729	9 0.6738	10
11	12 0.6789	13 0.6822	14 0.6831	15 0.6842	16 0.6838	17
18	19 0.6858	20 0.684	21 0.6875	22 0.688	23 0.6907	24
25	26 0.6947	27 0.6871	28 0.6862	29 0.6907	30 0.692

May - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6612	3 0.6603	4 0.66	5 0.6612	6
7	8 0.6609	9 0.661	10 0.6606	11 0.6592	12 0.6596	13
14	15 0.6605	16 0.6601	17 0.66	18 0.659	19 0.6589	20
21	22 0.6616	23 0.6658	24 0.6663	25 0.6672	26 0.6651	27
28	29	30 0.6694	31 0.674

April - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6609	4 0.658	5 0.6593	6 0.6592	7 0.66	8
9	10 0.658	11 0.6569	12 0.6585	13 0.6592	14 0.6598	15
16	17 0.6589	18 0.6587	19 0.6591	20 0.6625	21 0.6609	22
23	24 0.661	25 0.6612	26 0.6613	27 0.6616	28 0.6616	29
30

March - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.66	2 0.6579	3 0.6593	4
5	6 0.6567	7 0.6564	8 0.656	9 0.6554	10 0.6557	11
12	13 0.6551	14 0.6545	15 0.652	16 0.6523	17 0.652	18
19	20 0.6533	21 0.6511	22 0.6509	23 0.6518	24	25
26	27	28 0.6569	29 0.6567	30 0.6585	31 0.6563

February - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6393	2 0.6395	3 0.6399	4
5	6 0.6436	7 0.6442	8 0.643	9 0.6425	10 0.6418	11
12	13 0.6409	14 0.6414	15 0.6419	16 0.6414	17 0.6418	18
19	20 0.6433	21 0.649	22 0.6521	23 0.6521	24 0.6536	25
26	27 0.6602	28 0.6583

January - 1989

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.649	4 0.647	5 0.6486	6 0.6483	7
8	9 0.6488	10 0.6478	11 0.6433	12 0.6429	13 0.6421	14
15	16 0.6401	17 0.6396	18 0.6383	19 0.6399	20 0.6428	21
22	23 0.6425	24 0.6444	25 0.6425	26 0.6414	27 0.6406	28
29	30 0.6394	31 0.6385

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.747	2
3	4 0.7491	5 0.7452	6 0.7481	7 0.7458	8 0.744	9
10	11 0.742	12 0.7442	13 0.749	14 0.7501	15 0.7502	16
17	18 0.7518	19 0.7495	20 0.7453	21 0.7486	22 0.7504	23
24	25	26	27 0.7553	28 0.7624	29 0.7611	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7194	2 0.723	3 0.7221	4
5	6 0.7174	7 0.7175	8 0.7163	9 0.7148	10 0.7136	11
12	13 0.7113	14 0.714	15 0.7183	16 0.7195	17 0.7232	18
19	20 0.7288	21 0.7327	22 0.7345	23 0.7359	24 0.7396	25
26	27 0.7458	28 0.7442	29 0.7476	30 0.7435

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6904	3 0.6916	4 0.6944	5 0.6902	6 0.6899	7
8	9 0.7032	10 0.7095	11 0.7075	12 0.7073	13 0.7064	14
15	16 0.7121	17 0.713	18 0.7109	19 0.7087	20 0.7094	21
22	23 0.7068	24 0.7074	25 0.7062	26 0.7048	27 0.7212	28
29	30 0.721	31 0.7199

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6831	2
3	4 0.685	5 0.6875	6 0.687	7 0.6866	8 0.6871	9
10	11 0.6859	12 0.6855	13 0.6851	14 0.6854	15 0.6841	16
17	18 0.6856	19 0.686	20 0.6847	21 0.6846	22 0.685	23
24	25 0.6854	26 0.6849	27 0.6917	28 0.6919	29 0.691	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6813	2 0.6828	3 0.6868	4 0.6854	5
6	7 0.6859	8 0.6832	9 0.6843	10 0.6837	11 0.6846	12
13	14 0.6844	15 0.687	16 0.6857	17 0.6862	18 0.687	19
20	21 0.6834	22 0.6828	23 0.6862	24 0.6845	25 0.6851	26
27	28	29 0.6855	30 0.6847	31 0.6838

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.69	4 0.6878	5 0.6851	6 0.685	7 0.685	8
9	10 0.6869	11 0.6868	12 0.6892	13 0.6873	14 0.6843	15
16	17 0.6813	18 0.6826	19 0.6815	20 0.6801	21 0.68	22
23	24 0.6799	25 0.6824	26 0.6799	27 0.677	28 0.6766	29
30	31 0.677

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.6726	2 0.6742	3
4	5 0.6768	6 0.6744	7 0.6741	8 0.6729	9 0.6738	10
11	12 0.6789	13 0.6822	14 0.6831	15 0.6842	16 0.6838	17
18	19 0.6858	20 0.684	21 0.6875	22 0.688	23 0.6907	24
25	26 0.6947	27 0.6871	28 0.6862	29 0.6907	30 0.692

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 0.6612	3 0.6603	4 0.66	5 0.6612	6
7	8 0.6609	9 0.661	10 0.6606	11 0.6592	12 0.6596	13
14	15 0.6605	16 0.6601	17 0.66	18 0.659	19 0.6589	20
21	22 0.6616	23 0.6658	24 0.6663	25 0.6672	26 0.6651	27
28	29	30 0.6694	31 0.674

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6609	4 0.658	5 0.6593	6 0.6592	7 0.66	8
9	10 0.658	11 0.6569	12 0.6585	13 0.6592	14 0.6598	15
16	17 0.6589	18 0.6587	19 0.6591	20 0.6625	21 0.6609	22
23	24 0.661	25 0.6612	26 0.6613	27 0.6616	28 0.6616	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.66	2 0.6579	3 0.6593	4
5	6 0.6567	7 0.6564	8 0.656	9 0.6554	10 0.6557	11
12	13 0.6551	14 0.6545	15 0.652	16 0.6523	17 0.652	18
19	20 0.6533	21 0.6511	22 0.6509	23 0.6518	24	25
26	27	28 0.6569	29 0.6567	30 0.6585	31 0.6563

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6393	2 0.6395	3 0.6399	4
5	6 0.6436	7 0.6442	8 0.643	9 0.6425	10 0.6418	11
12	13 0.6409	14 0.6414	15 0.6419	16 0.6414	17 0.6418	18
19	20 0.6433	21 0.649	22 0.6521	23 0.6521	24 0.6536	25
26	27 0.6602	28 0.6583

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 0.649	4 0.647	5 0.6486	6 0.6483	7
8	9 0.6488	10 0.6478	11 0.6433	12 0.6429	13 0.6421	14
15	16 0.6401	17 0.6396	18 0.6383	19 0.6399	20 0.6428	21
22	23 0.6425	24 0.6444	25 0.6425	26 0.6414	27 0.6406	28
29	30 0.6394	31 0.6385