Euro / British Pound Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5739	2 0.5732	3 0.5753	4 0.5735	5
6	7 0.5722	8 0.5729	9 0.576	10 0.5813	11 0.5837	12
13	14 0.5824	15 0.5832	16 0.5798	17 0.5806	18 0.5798	19
20	21 0.5811	22 0.5801	23 0.5769	24 0.5775	25	26
27	28	29 0.5794	30 0.577	31 0.578

November - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5995	3 0.5983	4 0.5998	5 0.5989	6 0.5964	7
8	9 0.597	10 0.5978	11 0.5966	12 0.5956	13 0.5855	14
15	16 0.5797	17 0.5848	18 0.584	19 0.582	20 0.5811	21
22	23 0.5793	24 0.5825	25 0.5773	26 0.5771	27 0.5735	28
29	30 0.5752

October - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5975	2 0.609	3
4	5 0.6049	6 0.6018	7 0.6031	8 0.5946	9 0.5991	10
11	12 0.6068	13 0.606	14 0.6042	15 0.6058	16 0.6088	17
18	19 0.6059	20 0.6115	21 0.6055	22 0.6026	23 0.6023	24
25	26 0.5989	27 0.5977	28 0.5985	29 0.5983	30 0.5991	31

September - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.567	2 0.5696	3 0.5707	4 0.5739	5
6	7 0.5793	8 0.5847	9 0.5911	10 0.5878	11 0.594	12
13	14 0.602	15 0.5931	16 0.5957	17 0.6068	18 0.6122	19
20	21 0.6185	22 0.6105	23 0.6129	24 0.6155	25 0.6117	26
27	28 0.6101	29 0.6139	30 0.6057

August - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5647	4 0.5643	5 0.566	6 0.5666	7 0.564	8
9	10 0.5638	11 0.5639	12 0.5637	13 0.5648	14 0.5657	15
16	17 0.561	18 0.5631	19 0.5616	20 0.5561	21 0.5576	22
23	24 0.5571	25 0.5605	26 0.5624	27 0.5628	28 0.5649	29
30	31

July - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5579	2 0.5637	3 0.5614	4
5	6 0.555	7 0.5527	8 0.5513	9 0.5543	10 0.5535	11
12	13 0.557	14 0.5622	15 0.562	16 0.5654	17 0.5619	18
19	20 0.5611	21 0.5639	22 0.5644	23 0.5651	24 0.5645	25
26	27 0.564	28 0.5643	29	30 0.5625	31 0.5633

June - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5351	2 0.5329	3 0.5405	4 0.5497	5 0.5535	6
7	8 0.5496	9 0.5508	10 0.5505	11 0.5488	12 0.5469	13
14	15 0.5442	16 0.5464	17 0.5477	18 0.548	19 0.5471	20
21	22 0.5452	23 0.5433	24 0.5456	25 0.5488	26 0.5503	27
28	29 0.5519	30 0.553

May - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5424	2
3	4	5 0.5354	6 0.5375	7 0.5365	8 0.5378	9
10	11 0.5325	12 0.5338	13 0.5362	14 0.5358	15 0.5349	16
17	18 0.5323	19 0.5332	20 0.5359	21 0.5331	22 0.5332	23
24	25	26 0.5326	27 0.5323	28 0.5345	29 0.5322	30
31

April - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5452	2 0.5455	3 0.5463	4
5	6 0.549	7 0.5479	8 0.5475	9 0.5459	10 0.5464	11
12	13 0.5461	14 0.5443	15 0.5461	16 0.5449	17	18
19	20	21 0.5437	22 0.5417	23 0.5419	24 0.5427	25
26	27 0.5434	28 0.5438	29 0.5416	30 0.5417

March - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5487	3 0.5423	4 0.5496	5 0.548	6 0.5493	7
8	9 0.5479	10 0.5527	11 0.5479	12 0.5494	13 0.5495	14
15	16 0.5489	17 0.5476	18 0.548	19 0.5505	20 0.5485	21
22	23 0.5457	24 0.5432	25 0.5425	26 0.5411	27 0.5412	28
29	30 0.5407	31 0.5458

February - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5242	3 0.5203	4 0.5233	5 0.5213	6 0.5224	7
8	9 0.5216	10 0.5201	11 0.5198	12 0.5169	13 0.5179	14
15	16 0.515	17 0.5239	18 0.5286	19 0.5315	20 0.5344	21
22	23 0.5431	24 0.5471	25 0.5498	26 0.5486	27 0.55	28

January - 1981

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 0.5527	3
4	5 0.5549	6 0.5545	7 0.5544	8 0.5514	9 0.5502	10
11	12 0.548	13 0.5447	14 0.5452	15 0.5416	16 0.538	17
18	19 0.5385	20 0.5372	21 0.5389	22 0.5349	23 0.5339	24
25	26 0.527	27 0.524	28 0.5205	29 0.5204	30 0.5199	31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.5739	2 0.5732	3 0.5753	4 0.5735	5
6	7 0.5722	8 0.5729	9 0.576	10 0.5813	11 0.5837	12
13	14 0.5824	15 0.5832	16 0.5798	17 0.5806	18 0.5798	19
20	21 0.5811	22 0.5801	23 0.5769	24 0.5775	25	26
27	28	29 0.5794	30 0.577	31 0.578

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5995	3 0.5983	4 0.5998	5 0.5989	6 0.5964	7
8	9 0.597	10 0.5978	11 0.5966	12 0.5956	13 0.5855	14
15	16 0.5797	17 0.5848	18 0.584	19 0.582	20 0.5811	21
22	23 0.5793	24 0.5825	25 0.5773	26 0.5771	27 0.5735	28
29	30 0.5752

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.5975	2 0.609	3
4	5 0.6049	6 0.6018	7 0.6031	8 0.5946	9 0.5991	10
11	12 0.6068	13 0.606	14 0.6042	15 0.6058	16 0.6088	17
18	19 0.6059	20 0.6115	21 0.6055	22 0.6026	23 0.6023	24
25	26 0.5989	27 0.5977	28 0.5985	29 0.5983	30 0.5991	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.567	2 0.5696	3 0.5707	4 0.5739	5
6	7 0.5793	8 0.5847	9 0.5911	10 0.5878	11 0.594	12
13	14 0.602	15 0.5931	16 0.5957	17 0.6068	18 0.6122	19
20	21 0.6185	22 0.6105	23 0.6129	24 0.6155	25 0.6117	26
27	28 0.6101	29 0.6139	30 0.6057

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5647	4 0.5643	5 0.566	6 0.5666	7 0.564	8
9	10 0.5638	11 0.5639	12 0.5637	13 0.5648	14 0.5657	15
16	17 0.561	18 0.5631	19 0.5616	20 0.5561	21 0.5576	22
23	24 0.5571	25 0.5605	26 0.5624	27 0.5628	28 0.5649	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5579	2 0.5637	3 0.5614	4
5	6 0.555	7 0.5527	8 0.5513	9 0.5543	10 0.5535	11
12	13 0.557	14 0.5622	15 0.562	16 0.5654	17 0.5619	18
19	20 0.5611	21 0.5639	22 0.5644	23 0.5651	24 0.5645	25
26	27 0.564	28 0.5643	29	30 0.5625	31 0.5633

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5351	2 0.5329	3 0.5405	4 0.5497	5 0.5535	6
7	8 0.5496	9 0.5508	10 0.5505	11 0.5488	12 0.5469	13
14	15 0.5442	16 0.5464	17 0.5477	18 0.548	19 0.5471	20
21	22 0.5452	23 0.5433	24 0.5456	25 0.5488	26 0.5503	27
28	29 0.5519	30 0.553

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.5424	2
3	4	5 0.5354	6 0.5375	7 0.5365	8 0.5378	9
10	11 0.5325	12 0.5338	13 0.5362	14 0.5358	15 0.5349	16
17	18 0.5323	19 0.5332	20 0.5359	21 0.5331	22 0.5332	23
24	25	26 0.5326	27 0.5323	28 0.5345	29 0.5322	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.5452	2 0.5455	3 0.5463	4
5	6 0.549	7 0.5479	8 0.5475	9 0.5459	10 0.5464	11
12	13 0.5461	14 0.5443	15 0.5461	16 0.5449	17	18
19	20	21 0.5437	22 0.5417	23 0.5419	24 0.5427	25
26	27 0.5434	28 0.5438	29 0.5416	30 0.5417

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5487	3 0.5423	4 0.5496	5 0.548	6 0.5493	7
8	9 0.5479	10 0.5527	11 0.5479	12 0.5494	13 0.5495	14
15	16 0.5489	17 0.5476	18 0.548	19 0.5505	20 0.5485	21
22	23 0.5457	24 0.5432	25 0.5425	26 0.5411	27 0.5412	28
29	30 0.5407	31 0.5458

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.5242	3 0.5203	4 0.5233	5 0.5213	6 0.5224	7
8	9 0.5216	10 0.5201	11 0.5198	12 0.5169	13 0.5179	14
15	16 0.515	17 0.5239	18 0.5286	19 0.5315	20 0.5344	21
22	23 0.5431	24 0.5471	25 0.5498	26 0.5486	27 0.55	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 0.5527	3
4	5 0.5549	6 0.5545	7 0.5544	8 0.5514	9 0.5502	10
11	12 0.548	13 0.5447	14 0.5452	15 0.5416	16 0.538	17
18	19 0.5385	20 0.5372	21 0.5389	22 0.5349	23 0.5339	24
25	26 0.527	27 0.524	28 0.5205	29 0.5204	30 0.5199	31