Euro / British Pound Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Select Year:

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5713	2 0.5712	3 0.5721	4 0.5712	5 0.5684	6
7	8 0.5671	9 0.5634	10 0.558	11 0.5574	12 0.5601	13
14	15 0.5638	16 0.5579	17 0.5613	18 0.5615	19 0.5632	20
21	22 0.5626	23 0.5638	24 0.5642	25	26	27
28	29 0.5616	30 0.5566	31 0.555

November - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5578	4 0.5561	5 0.5509	6 0.5507	7 0.5543	8
9	10 0.5705	11 0.5776	12 0.5737	13 0.5684	14 0.5687	15
16	17 0.5636	18 0.5671	19 0.5739	20 0.5692	21 0.5731	22
23	24 0.5779	25 0.5772	26 0.571	27 0.5715	28 0.5723	29
30

October - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6013	2 0.6013	3 0.6001	4
5	6 0.6019	7 0.6019	8 0.6016	9 0.5997	10 0.5982	11
12	13 0.5958	14 0.5944	15 0.5913	16 0.5887	17 0.585	18
19	20 0.5783	21 0.5736	22 0.5733	23 0.5726	24 0.5702	25
26	27 0.5695	28 0.5676	29 0.5669	30 0.565	31 0.5635

September - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6024	2 0.6034	3 0.6038	4 0.6039	5 0.6032	6
7	8 0.6034	9 0.6076	10 0.6072	11 0.6051	12 0.6039	13
14	15 0.6078	16 0.6087	17 0.6095	18 0.6078	19 0.6057	20
21	22 0.5989	23 0.5974	24 0.6016	25 0.6023	26 0.6005	27
28	29 0.5996	30 0.6005

August - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6227	2
3	4 0.6225	5 0.6217	6 0.6191	7 0.6171	8 0.6152	9
10	11 0.6152	12 0.6157	13 0.6145	14 0.6133	15 0.6129	16
17	18 0.6106	19 0.6124	20 0.6118	21 0.6106	22 0.6084	23
24	25	26 0.6061	27 0.6034	28 0.6072	29 0.6042	30
31

July - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6248	2 0.6257	3 0.6296	4 0.6292	5
6	7 0.6275	8 0.6287	9 0.6284	10 0.6278	11 0.627	12
13	14 0.6269	15 0.6258	16 0.627	17 0.6275	18 0.6257	19
20	21 0.6262	22 0.6261	23 0.6256	24 0.6236	25 0.624	26
27	28 0.6246	29 0.6236	30 0.623	31 0.6231

June - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6254	3 0.6367	4 0.6322	5 0.6294	6 0.6293	7
8	9 0.6278	10 0.6322	11 0.6306	12 0.6302	13 0.6322	14
15	16 0.6283	17 0.6307	18 0.6325	19 0.6313	20 0.6292	21
22	23 0.6294	24 0.6294	25 0.6298	26 0.6283	27 0.6267	28
29	30 0.6254

May - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.638	2 0.6324	3
4	5	6 0.6341	7 0.6367	8 0.6334	9 0.6327	10
11	12 0.6346	13 0.6342	14 0.6334	15 0.6295	16 0.6331	17
18	19 0.6319	20 0.6293	21 0.6248	22 0.6248	23 0.6229	24
25	26	27 0.6217	28 0.6229	29 0.6243	30 0.6245	31

April - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6233	2 0.624	3 0.6264	4	5
6	7	8 0.6231	9 0.6358	10 0.6328	11 0.6333	12
13	14 0.6291	15 0.6297	16 0.6319	17 0.6297	18 0.6329	19
20	21 0.631	22 0.6271	23 0.6316	24 0.6322	25 0.6303	26
27	28 0.6324	29 0.6355	30 0.6398

March - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6493	4 0.6555	5 0.6503	6 0.6515	7 0.6527	8
9	10 0.6506	11 0.6479	12 0.6457	13 0.6457	14 0.6429	15
16	17 0.6373	18 0.635	19 0.6371	20 0.6374	21 0.6386	22
23	24 0.6352	25 0.63	26 0.6288	27 0.6272	28 0.6263	29
30	31 0.6234

February - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6551	2
3	4 0.6549	5 0.6533	6 0.6496	7 0.6506	8 0.6506	9
10	11 0.65	12 0.6508	13 0.6506	14 0.6489	15 0.6506	16
17	18 0.6517	19 0.6562	20 0.6545	21 0.6515	22 0.6506	23
24	25 0.6499	26 0.6492	27 0.6464	28 0.6475	29 0.6458

January - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.6784	3 0.6764	4 0.6763	5
6	7 0.6708	8 0.6691	9 0.6684	10 0.6701	11 0.6693	12
13	14 0.6656	15 0.6599	16 0.6619	17 0.6637	18 0.6611	19
20	21 0.6578	22 0.6592	23 0.6599	24 0.6582	25 0.6596	26
27	28 0.6628	29 0.664	30 0.6615	31 0.6592

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.5713	2 0.5712	3 0.5721	4 0.5712	5 0.5684	6
7	8 0.5671	9 0.5634	10 0.558	11 0.5574	12 0.5601	13
14	15 0.5638	16 0.5579	17 0.5613	18 0.5615	19 0.5632	20
21	22 0.5626	23 0.5638	24 0.5642	25	26	27
28	29 0.5616	30 0.5566	31 0.555

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.5578	4 0.5561	5 0.5509	6 0.5507	7 0.5543	8
9	10 0.5705	11 0.5776	12 0.5737	13 0.5684	14 0.5687	15
16	17 0.5636	18 0.5671	19 0.5739	20 0.5692	21 0.5731	22
23	24 0.5779	25 0.5772	26 0.571	27 0.5715	28 0.5723	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.6013	2 0.6013	3 0.6001	4
5	6 0.6019	7 0.6019	8 0.6016	9 0.5997	10 0.5982	11
12	13 0.5958	14 0.5944	15 0.5913	16 0.5887	17 0.585	18
19	20 0.5783	21 0.5736	22 0.5733	23 0.5726	24 0.5702	25
26	27 0.5695	28 0.5676	29 0.5669	30 0.565	31 0.5635

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.6024	2 0.6034	3 0.6038	4 0.6039	5 0.6032	6
7	8 0.6034	9 0.6076	10 0.6072	11 0.6051	12 0.6039	13
14	15 0.6078	16 0.6087	17 0.6095	18 0.6078	19 0.6057	20
21	22 0.5989	23 0.5974	24 0.6016	25 0.6023	26 0.6005	27
28	29 0.5996	30 0.6005

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6227	2
3	4 0.6225	5 0.6217	6 0.6191	7 0.6171	8 0.6152	9
10	11 0.6152	12 0.6157	13 0.6145	14 0.6133	15 0.6129	16
17	18 0.6106	19 0.6124	20 0.6118	21 0.6106	22 0.6084	23
24	25	26 0.6061	27 0.6034	28 0.6072	29 0.6042	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6248	2 0.6257	3 0.6296	4 0.6292	5
6	7 0.6275	8 0.6287	9 0.6284	10 0.6278	11 0.627	12
13	14 0.6269	15 0.6258	16 0.627	17 0.6275	18 0.6257	19
20	21 0.6262	22 0.6261	23 0.6256	24 0.6236	25 0.624	26
27	28 0.6246	29 0.6236	30 0.623	31 0.6231

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.6254	3 0.6367	4 0.6322	5 0.6294	6 0.6293	7
8	9 0.6278	10 0.6322	11 0.6306	12 0.6302	13 0.6322	14
15	16 0.6283	17 0.6307	18 0.6325	19 0.6313	20 0.6292	21
22	23 0.6294	24 0.6294	25 0.6298	26 0.6283	27 0.6267	28
29	30 0.6254

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.638	2 0.6324	3
4	5	6 0.6341	7 0.6367	8 0.6334	9 0.6327	10
11	12 0.6346	13 0.6342	14 0.6334	15 0.6295	16 0.6331	17
18	19 0.6319	20 0.6293	21 0.6248	22 0.6248	23 0.6229	24
25	26	27 0.6217	28 0.6229	29 0.6243	30 0.6245	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.6233	2 0.624	3 0.6264	4	5
6	7	8 0.6231	9 0.6358	10 0.6328	11 0.6333	12
13	14 0.6291	15 0.6297	16 0.6319	17 0.6297	18 0.6329	19
20	21 0.631	22 0.6271	23 0.6316	24 0.6322	25 0.6303	26
27	28 0.6324	29 0.6355	30 0.6398

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.6493	4 0.6555	5 0.6503	6 0.6515	7 0.6527	8
9	10 0.6506	11 0.6479	12 0.6457	13 0.6457	14 0.6429	15
16	17 0.6373	18 0.635	19 0.6371	20 0.6374	21 0.6386	22
23	24 0.6352	25 0.63	26 0.6288	27 0.6272	28 0.6263	29
30	31 0.6234

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.6551	2
3	4 0.6549	5 0.6533	6 0.6496	7 0.6506	8 0.6506	9
10	11 0.65	12 0.6508	13 0.6506	14 0.6489	15 0.6506	16
17	18 0.6517	19 0.6562	20 0.6545	21 0.6515	22 0.6506	23
24	25 0.6499	26 0.6492	27 0.6464	28 0.6475	29 0.6458

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.6784	3 0.6764	4 0.6763	5
6	7 0.6708	8 0.6691	9 0.6684	10 0.6701	11 0.6693	12
13	14 0.6656	15 0.6599	16 0.6619	17 0.6637	18 0.6611	19
20	21 0.6578	22 0.6592	23 0.6599	24 0.6582	25 0.6596	26
27	28 0.6628	29 0.664	30 0.6615	31 0.6592