Euro / British Pound Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

EUR/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

0.829

3

0.8306

4

0.8285

5

0.8288

6

0.8289

7

8

9

0.8277

10

0.8246

11

0.8232

12

0.8253

13

0.8315

14

15

16

0.8279

17

0.826

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

0.8373

2

3

4

0.8397

5

0.8385

6

0.8329

7

0.8319

8

0.8307

9

10

11

0.8273

12

0.8312

13

0.8321

14

0.8322

15

0.8343

16

17

18

0.8365

19

0.8359

20

0.8315

21

0.833

22

0.831

23

24

25

0.8357

26

0.8342

27

0.8338

28

0.832

29

0.8311

30

October - 2024

SunMonTueWedThuFriSat
1

0.8335

2

0.8329

3

0.8405

4

0.8366

5

6

7

0.8391

8

0.8379

9

0.8375

10

0.8371

11

0.837

12

13

14

0.8358

15

0.8326

16

0.8363

17

0.8331

18

0.8329

19

20

21

0.8334

22

0.8331

23

0.8322

24

0.8331

25

0.8337

26

27

28

0.8329

29

0.831

30

0.8349

31

0.8444

September - 2024

SunMonTueWedThuFriSat
1

2

0.8417

3

0.8433

4

0.8427

5

0.8421

6

0.8436

7

8

9

0.8442

10

0.8439

11

0.846

12

0.8441

13

0.8429

14

15

16

0.8428

17

0.8436

18

0.8415

19

0.84

20

0.8391

21

22

23

0.8339

24

0.8328

25

0.8354

26

0.8336

27

0.8337

28

29

30

0.8319

August - 2024

SunMonTueWedThuFriSat
1

2

0.8529

3

4

5

0.8605

6

0.8606

7

0.8593

8

0.8578

9

0.8558

10

11

12

0.8551

13

0.8543

14

0.8584

15

0.8546

16

17

18

19

0.8521

20

0.8528

21

0.8518

22

0.8483

23

0.8474

24

25

26

27

0.8437

28

0.8424

29

0.8414

30

0.8421

31

July - 2024

SunMonTueWedThuFriSat
1

0.8485

2

0.8475

3

0.8467

4

0.8469

5

0.8458

6

7

8

0.8443

9

0.8452

10

0.8436

11

0.8418

12

0.8399

13

14

15

0.8408

16

0.8402

17

0.8401

18

0.841

19

20

21

22

0.8429

23

0.8402

24

0.8402

25

0.843

26

0.8446

27

28

29

0.8419

30

0.8423

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

0.8511

4

0.8514

5

0.8517

6

0.8516

7

0.8498

8

9

10

0.8441

11

0.8435

12

0.8447

13

0.8437

14

0.8437

15

16

17

0.8451

18

0.8463

19

0.8442

20

0.8452

21

0.846

22

23

24

0.8457

25

0.8445

26

0.8461

27

0.8468

28

0.8478

29

30

May - 2024

SunMonTueWedThuFriSat
1

0.8552

2

0.8561

3

0.8581

4

5

6

7

0.8586

8

0.8604

9

0.8613

10

0.8606

11

12

13

0.86

14

0.8599

15

0.8584

16

0.8581

17

0.8565

18

19

20

0.855

21

0.8536

22

0.8514

23

0.8516

24

0.8515

25

26

27

28

0.8511

29

0.8505

30

0.851

31

0.8527

April - 2024

SunMonTueWedThuFriSat
1

2

0.8567

3

0.8577

4

0.8579

5

0.8576

6

7

8

0.8581

9

0.8566

10

0.8558

11

0.8551

12

0.8548

13

14

15

0.8535

16

0.8545

17

0.8543

18

0.8562

19

0.8581

20

21

22

0.8633

23

0.8605

24

0.8596

25

0.8577

26

0.857

27

28

29

0.8538

30

0.8539

March - 2024

SunMonTueWedThuFriSat
1

0.8564

2

3

4

0.8555

5

0.8538

6

0.8558

7

0.8546

8

0.8509

9

10

11

0.8533

12

0.854

13

0.8552

14

0.8542

15

0.8546

16

17

18

0.8549

19

0.8543

20

0.854

21

0.8574

22

0.8583

23

24

25

0.857

26

0.8575

27

0.8568

28

0.8551

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

0.8537

2

0.8535

3

4

5

0.8565

6

0.8542

7

0.8516

8

0.8537

9

0.8538

10

11

12

0.8535

13

0.8505

14

0.8543

15

0.8551

16

0.8559

17

18

19

0.8555

20

0.8547

21

0.8568

22

0.8565

23

0.8536

24

25

26

0.8555

27

0.8553

28

0.8562

29

0.8556

January - 2024

SunMonTueWedThuFriSat
1

2

0.8669

3

0.8636

4

0.8627

5

0.8609

6

7

8

0.8604

9

0.8594

10

0.8612

11

0.8609

12

0.8593

13

14

15

0.8601

16

0.8595

17

0.8571

18

0.8564

19

0.8582

20

21

22

0.8557

23

0.8551

24

0.8548

25

0.8529

26

0.8539

27

28

29

0.8516

30

0.8556

31

0.8531