Euro / Estonian Kroon Historical Reference Rates from Bank of England for 2003 to 2010
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/EEK rates recorded by the Bank of England 2003 - 2010
Set AlertDecember - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6476 | 2 15.6466 | 3 15.6466 | 4 | |||
5 | 6 15.6466 | 7 15.6465 | 8 15.6465 | 9 15.6466 | 10 15.6466 | 11 |
12 | 13 15.6466 | 14 15.6466 | 15 15.6466 | 16 15.6463 | 17 15.6466 | 18 |
19 | 20 15.6465 | 21 15.6476 | 22 15.6466 | 23 15.6466 | 24 15.6466 | 25 |
26 | 27 | 28 | 29 15.645 | 30 15.6465 | 31 15.6466 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6465 | 2 15.6465 | 3 15.6466 | 4 15.6465 | 5 15.6466 | 6 | |
7 | 8 15.6465 | 9 15.6465 | 10 15.6466 | 11 15.6466 | 12 15.6466 | 13 |
14 | 15 15.6465 | 16 15.6465 | 17 15.6465 | 18 15.65 | 19 15.65 | 20 |
21 | 22 15.6466 | 23 15.6465 | 24 15.6466 | 25 15.6465 | 26 15.6465 | 27 |
28 | 29 15.6466 | 30 15.6466 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6466 | 2 | |||||
3 | 4 15.6466 | 5 15.6465 | 6 15.6466 | 7 15.6465 | 8 15.6465 | 9 |
10 | 11 15.6465 | 12 15.6466 | 13 15.6466 | 14 15.6466 | 15 15.6466 | 16 |
17 | 18 15.6466 | 19 15.6466 | 20 15.6466 | 21 15.6466 | 22 15.6466 | 23 |
24 | 25 15.6465 | 26 15.6465 | 27 15.6466 | 28 15.6466 | 29 15.6465 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6466 | 2 15.6465 | 3 15.6466 | 4 | |||
5 | 6 15.6465 | 7 15.6466 | 8 15.6466 | 9 15.6465 | 10 15.6466 | 11 |
12 | 13 15.6465 | 14 15.6465 | 15 15.6465 | 16 15.6476 | 17 15.6476 | 18 |
19 | 20 15.6465 | 21 15.6465 | 22 15.6465 | 23 15.6465 | 24 15.6465 | 25 |
26 | 27 15.6465 | 28 15.6466 | 29 15.6465 | 30 15.6469 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 15.6465 | 3 15.6465 | 4 15.6466 | 5 15.6465 | 6 15.6465 | 7 |
8 | 9 15.6465 | 10 15.6466 | 11 15.6466 | 12 15.6466 | 13 15.6465 | 14 |
15 | 16 15.6466 | 17 15.6465 | 18 15.6465 | 19 15.6465 | 20 15.6466 | 21 |
22 | 23 15.6465 | 24 15.6465 | 25 15.6465 | 26 15.6466 | 27 15.6465 | 28 |
29 | 30 | 31 15.6466 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6535 | 2 15.6503 | 3 | ||||
4 | 5 15.6488 | 6 15.6511 | 7 15.6511 | 8 15.6506 | 9 15.6514 | 10 |
11 | 12 15.6505 | 13 15.6498 | 14 15.651 | 15 15.6486 | 16 15.6496 | 17 |
18 | 19 15.6523 | 20 15.6488 | 21 15.6532 | 22 15.6511 | 23 15.6502 | 24 |
25 | 26 15.6495 | 27 15.6465 | 28 15.6466 | 29 15.6465 | 30 15.6465 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6543 | 2 15.6537 | 3 15.6514 | 4 15.668 | 5 | ||
6 | 7 15.651 | 8 15.6573 | 9 15.6602 | 10 15.6478 | 11 15.6508 | 12 |
13 | 14 15.6518 | 15 15.654 | 16 15.6473 | 17 15.6512 | 18 15.6491 | 19 |
20 | 21 15.651 | 22 15.648 | 23 15.6516 | 24 15.651 | 25 15.6543 | 26 |
27 | 28 15.6538 | 29 15.6511 | 30 15.6498 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 15.6465 | 5 15.6465 | 6 15.6465 | 7 15.6465 | 8 |
9 | 10 15.6465 | 11 15.6465 | 12 15.6465 | 13 15.6465 | 14 15.6465 | 15 |
16 | 17 15.6465 | 18 15.6465 | 19 15.6465 | 20 15.6465 | 21 15.6465 | 22 |
23 | 24 15.6465 | 25 15.6465 | 26 15.6465 | 27 15.6518 | 28 15.6542 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6465 | 2 | 3 | ||||
4 | 5 | 6 15.6465 | 7 15.6465 | 8 15.6465 | 9 15.6465 | 10 |
11 | 12 15.6465 | 13 15.6465 | 14 15.6465 | 15 15.6465 | 16 15.6465 | 17 |
18 | 19 15.6465 | 20 15.6465 | 21 15.6465 | 22 15.6465 | 23 15.6465 | 24 |
25 | 26 15.6465 | 27 15.6465 | 28 15.6465 | 29 15.6465 | 30 15.6465 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6465 | 2 15.6465 | 3 15.6465 | 4 15.6465 | 5 15.6465 | 6 | |
7 | 8 15.6465 | 9 15.6465 | 10 15.6465 | 11 15.6465 | 12 15.6465 | 13 |
14 | 15 15.6465 | 16 15.6465 | 17 15.6465 | 18 15.6465 | 19 15.6465 | 20 |
21 | 22 15.6465 | 23 15.6465 | 24 15.6465 | 25 15.6465 | 26 15.6465 | 27 |
28 | 29 15.6465 | 30 15.6465 | 31 15.6465 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.6465 | 2 15.6465 | 3 15.6465 | 4 15.6465 | 5 15.6465 | 6 | |
7 | 8 15.6465 | 9 15.6465 | 10 15.6465 | 11 15.6465 | 12 15.6465 | 13 |
14 | 15 15.6465 | 16 15.6465 | 17 15.6465 | 18 15.6465 | 19 15.6465 | 20 |
21 | 22 15.6465 | 23 15.6465 | 24 15.6465 | 25 15.6465 | 26 15.6465 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 15.6465 | 5 15.6465 | 6 15.6465 | 7 15.6465 | 8 15.6465 | 9 |
10 | 11 15.6465 | 12 15.6465 | 13 15.6465 | 14 15.6465 | 15 15.6465 | 16 |
17 | 18 15.6465 | 19 15.6465 | 20 15.6465 | 21 15.6465 | 22 15.6465 | 23 |
24 | 25 15.6465 | 26 15.6465 | 27 15.6465 | 28 15.6465 | 29 15.6465 | 30 |
31 |