Euro / Danish Krone Historical Reference Rates from Bank of England for 2005 to 2021
Update: The Bank of England has ceased publishing data for this exchange rate.
EUR/DKK rates recorded by the Bank of England 2005 - 2021
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4366 | 2 7.4366 | 3 7.4362 | 4 7.4369 | 5 | ||
6 | 7 7.4368 | 8 7.4362 | 9 7.4367 | 10 7.4368 | 11 7.4362 | 12 |
13 | 14 7.4361 | 15 7.4367 | 16 7.4367 | 17 7.4363 | 18 7.4365 | 19 |
20 | 21 7.4363 | 22 7.4363 | 23 7.4364 | 24 7.436 | 25 7.4367 | 26 |
27 | 28 7.4364 | 29 7.4361 | 30 7.4363 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.4359 | 5 7.436 | 6 7.4359 | 7 7.436 | 8 |
9 | 10 7.4361 | 11 7.4359 | 12 7.4362 | 13 7.4365 | 14 7.4367 | 15 |
16 | 17 7.436 | 18 7.4368 | 19 7.4359 | 20 7.4363 | 21 7.4362 | 22 |
23 | 24 7.4364 | 25 7.4363 | 26 7.4359 | 27 7.4364 | 28 7.4367 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4382 | 2 | 3 | ||||
4 | 5 | 6 7.4372 | 7 7.4374 | 8 7.4372 | 9 7.4367 | 10 |
11 | 12 7.4382 | 13 7.4373 | 14 7.4376 | 15 7.4377 | 16 7.4361 | 17 |
18 | 19 7.4368 | 20 7.4362 | 21 7.4362 | 22 7.4363 | 23 7.4361 | 24 |
25 | 26 7.4362 | 27 7.4361 | 28 7.4359 | 29 7.436 | 30 7.4367 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4359 | 2 7.4361 | 3 7.4361 | 4 7.436 | 5 7.4362 | 6 | |
7 | 8 7.4362 | 9 7.4362 | 10 7.437 | 11 7.4362 | 12 7.4366 | 13 |
14 | 15 7.4363 | 16 7.436 | 17 7.4359 | 18 7.4361 | 19 7.436 | 20 |
21 | 22 7.4363 | 23 7.4356 | 24 7.436 | 25 7.436 | 26 7.4362 | 27 |
28 | 29 7.4367 | 30 7.4371 | 31 7.4373 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.4373 | 2 7.4377 | 3 7.4375 | 4 7.4367 | 5 7.4358 | 6 | |
7 | 8 7.4364 | 9 7.4371 | 10 7.4374 | 11 7.4373 | 12 7.4369 | 13 |
14 | 15 7.4371 | 16 7.4368 | 17 7.4369 | 18 7.4364 | 19 7.4367 | 20 |
21 | 22 7.4366 | 23 7.4368 | 24 7.4368 | 25 7.4361 | 26 7.4362 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 7.4401 | 5 7.4392 | 6 7.4395 | 7 7.438 | 8 7.4365 | 9 |
10 | 11 7.437 | 12 7.4383 | 13 7.4392 | 14 7.4389 | 15 7.4386 | 16 |
17 | 18 7.4387 | 19 7.4391 | 20 7.4386 | 21 7.4395 | 22 7.4388 | 23 |
24 | 25 7.44 | 26 7.4391 | 27 7.4377 | 28 7.4371 | 29 7.4376 | 30 |
31 |