Euro / Swiss Franc Historical Reference Rates from Bank of England for 2005 to 2021

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/CHF rates recorded by the Bank of England 2005 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.0965

2

1.0968

3

1.1019

4

1.094

5

6

7

1.0943

8

1.092

9

1.0915

10

1.0906

11

1.0886

12

13

14

1.0904

15

1.0896

16

1.0897

17

1.093

18

1.0942

19

20

21

1.0941

22

1.0953

23

1.0954

24

1.0962

25

1.095

26

27

28

1.0964

29

1.0962

30

1.0963

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.0969

5

1.0963

6

1.0955

7

1.0963

8

9

10

1.0939

11

1.0973

12

1.0974

13

1.0946

14

1.0953

15

16

17

1.0949

18

1.0963

19

1.1003

20

1.0993

21

1.0948

22

23

24

1.0959

25

1.0977

26

1.0955

27

1.0952

28

1.0964

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

1.1093

2

3

4

5

6

1.1047

7

1.1039

8

1.101

9

1.1001

10

11

12

1.0982

13

1.1003

14

1.1045

15

1.1036

16

1.1008

17

18

19

1.1003

20

1.1012

21

1.1036

22

1.1031

23

1.1047

24

25

26

1.1044

27

1.1027

28

1.104

29

1.1036

30

1.0982

March - 2021

SunMonTueWedThuFriSat
1

1.1005

2

1.1035

3

1.1076

4

1.1139

5

1.109

6

7

8

1.1096

9

1.1059

10

1.1079

11

1.107

12

1.1095

13

14

15

1.1063

16

1.1016

17

1.1045

18

1.107

19

1.1077

20

21

22

1.1016

23

1.1075

24

1.1068

25

1.1062

26

1.1088

27

28

29

1.1044

30

1.1062

31

1.1059

February - 2021

SunMonTueWedThuFriSat
1

1.0822

2

1.081

3

1.0806

4

1.0821

5

1.0828

6

7

8

1.083

9

1.0807

10

1.0801

11

1.0799

12

1.0806

13

14

15

1.0796

16

1.0801

17

1.0811

18

1.0835

19

1.0857

20

21

22

1.0887

23

1.0948

24

1.1021

25

1.1042

26

1.0992

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.0796

5

1.0796

6

1.0823

7

1.0842

8

1.0824

9

10

11

1.0831

12

1.0818

13

1.0796

14

1.0784

15

1.0763

16

17

18

1.0754

19

1.0775

20

1.0782

21

1.0768

22

1.0778

23

24

25

1.078

26

1.0797

27

1.0755

28

1.077

29

1.0807

30

31