/
/

U.S. Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

122.18

2

122.3

3

121.92

4

120.81

5

6

7

121.66

8

121.81

9

121.3

10

120.96

11

121.32

12

13

14

121.26

15

121.04

16

121.61

17

122.43

18

122.51

19

20

21

122.32

22

121.73

23

121.87

24

121.53

25

121.53

26

27

28

121.49

29

121.71

30

121.82

31

121.96

November - 2015

SunMonTueWedThuFriSat
1

2

119.07

3

119.4

4

119.41

5

120.13

6

120.42

7

8

9

121.39

10

121.6

11

121.49

12

121.6

13

121.4

14

15

16

121.76

17

121.91

18

122.04

19

121.68

20

121.58

21

22

23

122.14

24

121.9

25

122.03

26

121.89

27

122.25

28

29

30

122.41

October - 2015

SunMonTueWedThuFriSat
1

119.43

2

119.46

3

4

5

118.6

6

118.71

7

117.98

8

118.22

9

117.3

10

11

12

117.2

13

117.6

14

117.17

15

116.3

16

116.94

17

18

19

117.13

20

117.15

21

117.41

22

117.77

23

118.64

24

25

26

119.27

27

119.17

28

119.07

29

119.96

30

119.38

31

September - 2015

SunMonTueWedThuFriSat
1

118.81

2

118.95

3

119.13

4

119.3

5

6

7

119.56

8

119.28

9

119.51

10

119.29

11

118.93

12

13

14

118.64

15

118.41

16

118.88

17

118.31

18

117.18

19

20

21

118.63

22

119.3

23

119.49

24

119.48

25

119.82

26

27

28

119.8

29

119.68

30

119.66

August - 2015

SunMonTueWedThuFriSat
1

2

3

119.94

4

119.63

5

120.25

6

120.39

7

119.9

8

9

10

119.97

11

119.69

12

118.87

13

119.21

14

118.97

15

16

17

119.65

18

119.62

19

119.69

20

119.21

21

118.62

22

23

24

117.84

25

117.34

26

118.09

27

118.53

28

118.81

29

30

31

119.15

July - 2015

SunMonTueWedThuFriSat
1

117

2

117.53

3

117.19

4

5

6

117.74

7

118.37

8

117.91

9

117.61

10

117.12

11

12

13

117.94

14

118.14

15

118.2

16

119.42

17

119.36

18

19

20

119.7

21

119.64

22

119.4

23

119

24

119.83

25

26

27

119.07

28

119.16

29

118.9

30

119.54

31

119.66

June - 2015

SunMonTueWedThuFriSat
1

117.79

2

117.56

3

116.85

4

116.1

5

116.76

6

7

8

117.09

9

116.28

10

115.59

11

116.13

12

116.09

13

14

15

116.16

16

116.13

17

115.82

18

114.52

19

115.34

20

21

22

115.02

23

116.01

24

115.95

25

116.17

26

116.28

27

28

29

116.44

30

116.09

May - 2015

SunMonTueWedThuFriSat
1

114.33

2

3

4

115.28

5

115.39

6

114.55

7

114.38

8

114.87

9

10

11

115.19

12

114.53

13

114.4

14

113.33

15

114.08

16

17

18

113.83

19

115.11

20

115.6

21

115.45

22

115.26

23

24

25

116.47

26

117.14

27

117.84

28

117.86

29

117.46

30

31

April - 2015

SunMonTueWedThuFriSat
1

118.77

2

118.15

3

118.15

4

5

6

118.15

7

117.76

8

117.39

9

118.11

10

119.59

11

12

13

119.67

14

119.32

15

119.06

16

117.64

17

116.69

18

19

20

117.39

21

117.49

22

117.22

23

117.26

24

116.54

25

26

27

116.54

28

115.68

29

115.34

30

114.33

March - 2015

SunMonTueWedThuFriSat
1

2

116.05

3

116.33

4

116.5

5

116.72

6

117.17

7

8

9

118.24

10

119.09

11

119.99

12

119.58

13

120.29

14

15

16

120.38

17

119.99

18

120.41

19

119.53

20

118.95

21

22

23

117.67

24

117.24

25

117.08

26

117.07

27

117.74

28

29

30

118.28

31

118.95

February - 2015

SunMonTueWedThuFriSat
1

2

115.96

3

115.43

4

114.68

5

114.99

6

114.56

7

8

9

115.69

10

115.61

11

115.99

12

115.9

13

115.33

14

15

16

115.09

17

114.95

18

115.46

19

115.54

20

115.66

21

22

23

116.1

24

116.11

25

115.32

26

115.39

27

115.77

28

January - 2015

SunMonTueWedThuFriSat
1

110.69

2

111.63

3

4

5

112.46

6

112.19

7

112.75

8

113.01

9

112.67

10

11

12

112.81

13

112.91

14

112.72

15

111.89

16

112.75

17

18

19

112.72

20

113.15

21

112.97

22

113.48

23

115.44

24

25

26

115.43

27

115.01

28

114.88

29

115.51

30

115.98

31