U.S. Dollar Effective Exchange Rates for 1994 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.29 | 2 110.7 | 3 | ||||
4 | 5 110.77 | 6 110.54 | 7 110.51 | 8 111.01 | 9 111.05 | 10 |
11 | 12 110.98 | 13 111.1 | 14 111.14 | 15 110.98 | 16 110.97 | 17 |
18 | 19 111.19 | 20 111.12 | 21 111.09 | 22 111.41 | 23 111.39 | 24 |
25 | 26 111.39 | 27 111.44 | 28 111.5 | 29 110.97 | 30 110.75 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.48 | 2 107.5 | 3 108.36 | 4 108.62 | 5 | ||
6 | 7 108.18 | 8 108.17 | 9 108.63 | 10 108.61 | 11 108.71 | 12 |
13 | 14 109.15 | 15 109.23 | 16 109.78 | 17 109.46 | 18 109.75 | 19 |
20 | 21 109.9 | 22 109.64 | 23 109.67 | 24 109.97 | 25 110 | 26 |
27 | 28 110.22 | 29 110.15 | 30 110.4 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.71 | 4 109.45 | 5 109.35 | 6 109.46 | 7 109.45 | 8 |
9 | 10 109.78 | 11 109.63 | 12 109.51 | 13 109.54 | 14 108.69 | 15 |
16 | 17 108.31 | 18 108.13 | 19 107.92 | 20 107.98 | 21 107.64 | 22 |
23 | 24 107.85 | 25 107.46 | 26 107.53 | 27 107.44 | 28 107.49 | 29 |
30 | 31 108.01 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.97 | 2 110.7 | 3 | ||||
4 | 5 110.14 | 6 109.99 | 7 110.12 | 8 110.25 | 9 110.57 | 10 |
11 | 12 109.74 | 13 109.5 | 14 109.34 | 15 109.63 | 16 109.5 | 17 |
18 | 19 109.31 | 20 109.3 | 21 108.93 | 22 109.03 | 23 109.05 | 24 |
25 | 26 109.3 | 27 109.28 | 28 109.12 | 29 109.1 | 30 109.08 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.88 | 2 111.42 | 3 111.75 | 4 111.25 | 5 111.69 | 6 | |
7 | 8 111.73 | 9 111.68 | 10 111.34 | 11 111.64 | 12 110.83 | 13 |
14 | 15 111 | 16 111.22 | 17 111.04 | 18 110.6 | 19 110.03 | 20 |
21 | 22 109.79 | 23 109.91 | 24 110.09 | 25 110.46 | 26 110.12 | 27 |
28 | 29 111.12 | 30 111 | 31 111.11 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.64 | 2 | |||||
3 | 4 111.52 | 5 111.36 | 6 110.92 | 7 111.31 | 8 111.07 | 9 |
10 | 11 110.38 | 12 109.62 | 13 109.69 | 14 110.17 | 15 110.29 | 16 |
17 | 18 110.04 | 19 110.34 | 20 111.09 | 21 110.54 | 22 111.3 | 23 |
24 | 25 111.16 | 26 111 | 27 110.82 | 28 110.73 | 29 111.79 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114 | 2 114.08 | 3 114.53 | 4 | |||
5 | 6 114.53 | 7 114.33 | 8 114.07 | 9 114.05 | 10 114.01 | 11 |
12 | 13 113.74 | 14 113.45 | 15 113.38 | 16 113.57 | 17 113.55 | 18 |
19 | 20 112.65 | 21 112.58 | 22 112.14 | 23 112.22 | 24 111.89 | 25 |
26 | 27 111.6 | 28 111.79 | 29 111.1 | 30 111.4 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.27 | 3 113.03 | 4 113.19 | 5 114.09 | 6 113.96 | 7 |
8 | 9 113.66 | 10 114.19 | 11 114.58 | 12 114.6 | 13 114.51 | 14 |
15 | 16 114.3 | 17 114.44 | 18 113.97 | 19 113.68 | 20 113.78 | 21 |
22 | 23 113.78 | 24 113.84 | 25 114.15 | 26 113.91 | 27 114.12 | 28 |
29 | 30 114.03 | 31 113.96 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.13 | 2 | |||||
3 | 4 114.14 | 5 114.92 | 6 115.42 | 7 115.24 | 8 115.33 | 9 |
10 | 11 114.89 | 12 115.09 | 13 114.94 | 14 115.01 | 15 115.06 | 16 |
17 | 18 114.92 | 19 114.8 | 20 114.71 | 21 114.26 | 22 114.54 | 23 |
24 | 25 114.15 | 26 114.16 | 27 113.8 | 28 113.73 | 29 113.17 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.29 | 2 114.13 | 3 114.51 | 4 114.89 | 5 | ||
6 | 7 115.07 | 8 114.9 | 9 114.84 | 10 114.67 | 11 114.32 | 12 |
13 | 14 114.64 | 15 115.07 | 16 115.04 | 17 114.64 | 18 115.06 | 19 |
20 | 21 115.28 | 22 115 | 23 114.97 | 24 115.2 | 25 114.45 | 26 |
27 | 28 114.5 | 29 114.08 | 30 114.16 | 31 114.11 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.15 | 2 115.35 | 3 115.31 | 4 115.48 | 5 | ||
6 | 7 116.21 | 8 116.28 | 9 116.14 | 10 116.31 | 11 116.19 | 12 |
13 | 14 115.05 | 15 114.54 | 16 114.69 | 17 114.55 | 18 114.57 | 19 |
20 | 21 115.1 | 22 115.1 | 23 114.89 | 24 115.23 | 25 114.67 | 26 |
27 | 28 114.51 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.81 | 4 116.85 | 5 116.66 | 6 116.65 | 7 116.68 | 8 |
9 | 10 116.29 | 11 116.83 | 12 116.59 | 13 116.68 | 14 116.52 | 15 |
16 | 17 116.42 | 18 116.14 | 19 115.91 | 20 116.13 | 21 115.6 | 22 |
23 | 24 116.41 | 25 116.15 | 26 115.91 | 27 115.52 | 28 115.62 | 29 |
30 | 31 115.56 |