U.S. Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

109.15

2

3

4

108.98

5

109.06

6

110.49

7

109.74

8

109.73

9

10

11

110.56

12

110.87

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

106.09

2

106.22

3

106.84

4

106.97

5

6

7

107.41

8

107.54

9

107.8

10

108.12

11

108.09

12

13

14

108.37

15

108.42

16

108.39

17

108.63

18

108.78

19

20

21

108.81

22

109.08

23

109.61

24

109.28

25

109.3

26

27

28

109.47

29

109.84

30

109.65

31

109.24

September - 2024

SunMonTueWedThuFriSat
1

2

106.79

3

106.95

4

106.79

5

106.29

6

106.14

7

8

9

106.73

10

106.72

11

106.53

12

106.78

13

106.21

14

15

16

105.75

17

105.78

18

106.02

19

105.91

20

106.11

21

22

23

106.17

24

105.97

25

105.66

26

105.77

27

105.52

28

29

30

105.43

August - 2024

SunMonTueWedThuFriSat
1

109.48

2

109.19

3

4

5

107.83

6

108.45

7

108.41

8

108.27

9

108.34

10

11

12

108.38

13

108.33

14

107.77

15

107.8

16

107.96

17

18

19

107.26

20

106.91

21

106.72

22

106.62

23

106.62

24

25

26

106.02

27

106

28

106.19

29

106.24

30

106.41

31

July - 2024

SunMonTueWedThuFriSat
1

110.63

2

110.87

3

110.66

4

110.19

5

110.03

6

7

8

110.01

9

110.18

10

110.16

11

109.98

12

109.47

13

14

15

109.42

16

109.56

17

109.15

18

109.22

19

109.68

20

21

22

109.7

23

109.77

24

109.61

25

109.55

26

109.73

27

28

29

109.89

30

109.98

31

109.34

June - 2024

SunMonTueWedThuFriSat
1

2

3

109.66

4

109.38

5

109.42

6

109.46

7

109.21

8

9

10

110.17

11

110.31

12

110.13

13

110.03

14

110.52

15

16

17

110.48

18

110.48

19

110.17

20

110.42

21

110.59

22

23

24

110.48

25

110.54

26

110.81

27

110.79

28

110.72

29

30

May - 2024

SunMonTueWedThuFriSat
1

110.56

2

110.43

3

109.79

4

5

6

109.67

7

109.88

8

110.32

9

110.36

10

110.01

11

12

13

109.92

14

109.97

15

109.52

16

109.21

17

109.49

18

19

20

109.41

21

109.46

22

109.76

23

109.57

24

109.83

25

26

27

109.65

28

109.32

29

109.69

30

109.93

31

109.73

April - 2024

SunMonTueWedThuFriSat
1

109

2

109.35

3

109.21

4

108.75

5

108.88

6

7

8

109.12

9

108.8

10

108.81

11

109.95

12

110.49

13

14

15

110.59

16

110.95

17

110.91

18

110.53

19

110.75

20

21

22

110.85

23

110.58

24

110.51

25

110.34

26

110.48

27

28

29

110.36

30

110.56

March - 2024

SunMonTueWedThuFriSat
1

108.66

2

3

4

108.45

5

108.49

6

108.27

7

107.74

8

107.31

9

10

11

107.36

12

107.54

13

107.45

14

107.54

15

107.96

16

17

18

108.08

19

108.58

20

108.76

21

108.24

22

108.88

23

24

25

108.8

26

108.73

27

109.07

28

108.99

29

108.98

30

31

February - 2024

SunMonTueWedThuFriSat
1

107.89

2

107.26

3

4

5

108.53

6

108.52

7

108.18

8

108.48

9

108.38

10

11

12

108.32

13

108.23

14

108.98

15

108.79

16

108.59

17

18

19

108.49

20

108.43

21

108.45

22

108.21

23

108.21

24

25

26

108.3

27

108.21

28

108.71

29

108.59

January - 2024

SunMonTueWedThuFriSat
1

105.49

2

106.21

3

106.62

4

106.52

5

106.89

6

7

8

106.73

9

106.65

10

106.82

11

106.57

12

106.84

13

14

15

107.02

16

107.66

17

107.96

18

107.93

19

107.76

20

21

22

107.66

23

107.83

24

107.5

25

107.73

26

107.68

27

28

29

107.89

30

107.71

31

107.81