U.S. Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
May - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 110.95 | 2 110.67 | 3 108.55 | 4 108.87 | |
7 109.75 | 8 109.72 | 9 109.11 | 10 108.62 | 11 106.61 |
14 106.41 | 15 106.55 | 16 106.45 | 17 106.35 | 18 106.36 |
21 106.33 | 22 105.57 | 23 105.96 | 24 106.33 | 25 106.55 |
28 106.53 | 29 | 30 |
March - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 112.66 | 4 111.82 | 5 111.29 | 6 110.52 | 7 110.21 |
10 110.35 | 11 110.21 | 12 110.41 | 13 110.6 | 14 110.39 |
17 110.14 | 18 110.11 | 19 110.31 | 20 110.64 | 21 110.59 |
24 110.7 | 25 110.56 | 26 110.77 | 27 110.86 | 28 110.82 |
31 110.8 |
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 114.55 | 4 113.77 | 5 112.73 | 6 113.21 | 7 113.01 |
10 113.32 | 11 113.34 | 12 113.19 | 13 113.06 | 14 112.19 |
17 112.11 | 18 112.28 | 19 112.33 | 20 112.04 | 21 111.93 |
24 111.86 | 25 111.83 | 26 112.03 | 27 112.15 | 28 112.87 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 113.73 | 2 114.11 | 3 114.23 | ||
6 113.22 | 7 113.47 | 8 114.4 | 9 114.27 | 10 114.4 |
13 114.92 | 14 114.65 | 15 114.19 | 16 114.3 | 17 114.21 |
20 114.23 | 21 113.8 | 22 113.09 | 23 113.49 | 24 113.01 |
27 112.43 | 28 113.34 | 29 113.51 | 30 113.27 | 31 113.55 |