U.S. Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.22 | 3 111.14 | 4 111.5 | 5 111.14 | 6 110.98 | 7 |
8 | 9 | 10 111.6 | 11 111.85 | 12 111.85 | 13 112.05 | 14 |
15 | 16 112.27 | 17 112.33 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.15 | 2 | |||||
3 | 4 108.98 | 5 109.06 | 6 110.49 | 7 109.74 | 8 109.73 | 9 |
10 | 11 110.56 | 12 110.87 | 13 110.96 | 14 111.68 | 15 111.37 | 16 |
17 | 18 111.64 | 19 111.16 | 20 111.38 | 21 111.4 | 22 112.06 | 23 |
24 | 25 111.52 | 26 111.52 | 27 111.24 | 28 111.12 | 29 110.85 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.09 | 2 106.22 | 3 106.84 | 4 106.97 | 5 | ||
6 | 7 107.41 | 8 107.54 | 9 107.8 | 10 108.12 | 11 108.09 | 12 |
13 | 14 108.37 | 15 108.42 | 16 108.39 | 17 108.63 | 18 108.78 | 19 |
20 | 21 108.81 | 22 109.08 | 23 109.61 | 24 109.28 | 25 109.3 | 26 |
27 | 28 109.47 | 29 109.84 | 30 109.65 | 31 109.24 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 106.79 | 3 106.95 | 4 106.79 | 5 106.29 | 6 106.14 | 7 |
8 | 9 106.73 | 10 106.72 | 11 106.53 | 12 106.78 | 13 106.21 | 14 |
15 | 16 105.75 | 17 105.78 | 18 106.02 | 19 105.91 | 20 106.11 | 21 |
22 | 23 106.17 | 24 105.97 | 25 105.66 | 26 105.77 | 27 105.52 | 28 |
29 | 30 105.43 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.48 | 2 109.19 | 3 | ||||
4 | 5 107.83 | 6 108.45 | 7 108.41 | 8 108.27 | 9 108.34 | 10 |
11 | 12 108.38 | 13 108.33 | 14 107.77 | 15 107.8 | 16 107.96 | 17 |
18 | 19 107.26 | 20 106.91 | 21 106.72 | 22 106.62 | 23 106.62 | 24 |
25 | 26 106.02 | 27 106 | 28 106.19 | 29 106.24 | 30 106.41 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.63 | 2 110.87 | 3 110.66 | 4 110.19 | 5 110.03 | 6 | |
7 | 8 110.01 | 9 110.18 | 10 110.16 | 11 109.98 | 12 109.47 | 13 |
14 | 15 109.42 | 16 109.56 | 17 109.15 | 18 109.22 | 19 109.68 | 20 |
21 | 22 109.7 | 23 109.77 | 24 109.61 | 25 109.55 | 26 109.73 | 27 |
28 | 29 109.89 | 30 109.98 | 31 109.34 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.66 | 4 109.38 | 5 109.42 | 6 109.46 | 7 109.21 | 8 |
9 | 10 110.17 | 11 110.31 | 12 110.13 | 13 110.03 | 14 110.52 | 15 |
16 | 17 110.48 | 18 110.48 | 19 110.17 | 20 110.42 | 21 110.59 | 22 |
23 | 24 110.48 | 25 110.54 | 26 110.81 | 27 110.79 | 28 110.72 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.56 | 2 110.43 | 3 109.79 | 4 | |||
5 | 6 109.67 | 7 109.88 | 8 110.32 | 9 110.36 | 10 110.01 | 11 |
12 | 13 109.92 | 14 109.97 | 15 109.52 | 16 109.21 | 17 109.49 | 18 |
19 | 20 109.41 | 21 109.46 | 22 109.76 | 23 109.57 | 24 109.83 | 25 |
26 | 27 109.65 | 28 109.32 | 29 109.69 | 30 109.93 | 31 109.73 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109 | 2 109.35 | 3 109.21 | 4 108.75 | 5 108.88 | 6 | |
7 | 8 109.12 | 9 108.8 | 10 108.81 | 11 109.95 | 12 110.49 | 13 |
14 | 15 110.59 | 16 110.95 | 17 110.91 | 18 110.53 | 19 110.75 | 20 |
21 | 22 110.85 | 23 110.58 | 24 110.51 | 25 110.34 | 26 110.48 | 27 |
28 | 29 110.36 | 30 110.56 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.66 | 2 | |||||
3 | 4 108.45 | 5 108.49 | 6 108.27 | 7 107.74 | 8 107.31 | 9 |
10 | 11 107.36 | 12 107.54 | 13 107.45 | 14 107.54 | 15 107.96 | 16 |
17 | 18 108.08 | 19 108.58 | 20 108.76 | 21 108.24 | 22 108.88 | 23 |
24 | 25 108.8 | 26 108.73 | 27 109.07 | 28 108.99 | 29 108.98 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.89 | 2 107.26 | 3 | ||||
4 | 5 108.53 | 6 108.52 | 7 108.18 | 8 108.48 | 9 108.38 | 10 |
11 | 12 108.32 | 13 108.23 | 14 108.98 | 15 108.79 | 16 108.59 | 17 |
18 | 19 108.49 | 20 108.43 | 21 108.45 | 22 108.21 | 23 108.21 | 24 |
25 | 26 108.3 | 27 108.21 | 28 108.71 | 29 108.59 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.49 | 2 106.21 | 3 106.62 | 4 106.52 | 5 106.89 | 6 | |
7 | 8 106.73 | 9 106.65 | 10 106.82 | 11 106.57 | 12 106.84 | 13 |
14 | 15 107.02 | 16 107.66 | 17 107.96 | 18 107.93 | 19 107.76 | 20 |
21 | 22 107.66 | 23 107.83 | 24 107.5 | 25 107.73 | 26 107.68 | 27 |
28 | 29 107.89 | 30 107.71 | 31 107.81 |