Taiwan Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Taiwan Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 100.56 | 2 100.66 | 3 99.04 | 4 99.78 | |
7 100.27 | 8 100.48 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 102.61 | 4 101.73 | 5 101.98 | 6 101.06 | 7 101.09 |
10 100.84 | 11 100.92 | 12 100.94 | 13 100.88 | 14 100.8 |
17 100.58 | 18 100.77 | 19 100.8 | 20 100.92 | 21 100.91 |
24 101.09 | 25 100.91 | 26 100.99 | 27 101.03 | 28 100.99 |
31 100.61 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 103.43 | 4 103.87 | 5 102.66 | 6 103.27 | 7 103.35 |
10 103.32 | 11 103.43 | 12 103.44 | 13 103.52 | 14 103.15 |
17 102.96 | 18 103.07 | 19 103.07 | 20 102.73 | 21 102.6 |
24 102.6 | 25 102.29 | 26 102.28 | 27 102.37 | 28 102.71 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 104.41 | 2 104.26 | 3 104.11 | ||
6 103.8 | 7 104.53 | 8 104.56 | 9 104.19 | 10 103.9 |
13 103.99 | 14 104.33 | 15 104.06 | 16 104.12 | 17 103.95 |
20 103.97 | 21 104.19 | 22 103.74 | 23 103.99 | 24 104.09 |
27 102.81 | 28 103.47 | 29 103.64 | 30 103.49 | 31 103.63 |