Taiwan Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Taiwan Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Taiwan Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

104.05

2

3

4

103.75

5

103.77

6

103.7

7

103.39

8

103.65

9

10

11

104.35

12

103.57

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

101.05

2

101.41

3

102.07

4

100.67

5

6

7

101.6

8

101.42

9

101.56

10

101.67

11

101.98

12

13

14

102.27

15

102.07

16

102.21

17

102.48

18

102.62

19

20

21

103.31

22

103.27

23

103.79

24

103.38

25

103.56

26

27

28

103.59

29

103.94

30

104

31

103.7

September - 2024

SunMonTueWedThuFriSat
1

2

101.86

3

101.48

4

101.03

5

100.7

6

100.82

7

8

9

100.93

10

100.58

11

100.34

12

100.59

13

100.53

14

15

16

100.39

17

100.48

18

100.53

19

100.77

20

100.9

21

22

23

100.67

24

101.2

25

100.83

26

101.74

27

101.72

28

29

30

101.27

August - 2024

SunMonTueWedThuFriSat
1

101.12

2

101.13

3

4

5

99.46

6

99.91

7

100.6

8

101.09

9

101.22

10

11

12

101.32

13

101.39

14

100.92

15

101.39

16

101.51

17

18

19

101.65

20

101.75

21

101.75

22

101.58

23

102

24

25

26

101.31

27

101.14

28

101.17

29

101.51

30

101.42

31

July - 2024

SunMonTueWedThuFriSat
1

104.09

2

103.94

3

103.87

4

103.47

5

104.08

6

7

8

103.99

9

103.76

10

103.67

11

103.82

12

103.14

13

14

15

102.89

16

102.99

17

102.5

18

102.44

19

102.42

20

21

22

101.94

23

102.15

24

101.96

25

101.69

26

101.81

27

28

29

101.78

30

101.79

31

101.33

June - 2024

SunMonTueWedThuFriSat
1

2

3

103.44

4

103.18

5

103.35

6

103.61

7

102.9

8

9

10

104.19

11

104.29

12

103.77

13

103.72

14

104.1

15

16

17

104.07

18

104.15

19

103.95

20

104.16

21

104.33

22

23

24

104.38

25

103.97

26

104.07

27

104.06

28

104.27

29

30

May - 2024

SunMonTueWedThuFriSat
1

103.45

2

103.25

3

103.12

4

5

6

103.08

7

103.26

8

103.6

9

103.53

10

103.34

11

12

13

103.35

14

103.72

15

103.85

16

103.68

17

103.75

18

19

20

103.6

21

103.54

22

103.79

23

103.82

24

104.06

25

26

27

103.96

28

103.85

29

103.49

30

103.58

31

103.28

April - 2024

SunMonTueWedThuFriSat
1

103.38

2

103.73

3

103.75

4

103.48

5

103.27

6

7

8

103.45

9

103.51

10

102.92

11

103.69

12

103.88

13

14

15

103.7

16

103.62

17

103.62

18

103.32

19

103.34

20

21

22

103.41

23

103.18

24

102.89

25

103.07

26

103.33

27

28

29

103.32

30

103.39

March - 2024

SunMonTueWedThuFriSat
1

104.57

2

3

4

104.72

5

104.5

6

104.32

7

103.95

8

104.01

9

10

11

103.89

12

104.07

13

103.92

14

103.91

15

103.75

16

17

18

103.88

19

103.91

20

103.93

21

103.32

22

103.65

23

24

25

103.98

26

103.77

27

103.59

28

103.64

29

103.84

30

31

February - 2024

SunMonTueWedThuFriSat
1

104.72

2

104.68

3

4

5

105.17

6

105.19

7

104.9

8

105.22

9

105.22

10

11

12

105.08

13

105.09

14

105.63

15

105.23

16

105.45

17

18

19

105.36

20

104.81

21

104.67

22

104.64

23

104.68

24

25

26

104.5

27

104.33

28

104.47

29

104.43

January - 2024

SunMonTueWedThuFriSat
1

104.93

2

105.5

3

104.26

4

104.32

5

105.12

6

7

8

105.01

9

104.61

10

104.56

11

104.48

12

104.55

13

14

15

104.72

16

104.23

17

103.95

18

104.04

19

104.52

20

21

22

104.74

23

104.77

24

104.46

25

104.77

26

104.85

27

28

29

105.24

30

105.36

31

104.92