Singapore Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Singapore Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

113.75

2

3

4

114.13

5

114.22

6

113.84

7

114.43

8

114.21

9

10

11

113.96

12

113.89

13

114.02

14

113.8

15

113.94

16

17

18

113.75

19

113.84

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

114.59

2

114.59

3

114.38

4

114.53

5

6

7

114.43

8

114.47

9

114.49

10

114.36

11

114.47

12

13

14

114.51

15

114.44

16

114.45

17

114.34

18

114.46

19

20

21

114.38

22

114.4

23

114.25

24

114.26

25

114.19

26

27

28

114.11

29

114.07

30

113.94

31

114

September - 2024

SunMonTueWedThuFriSat
1

2

113.53

3

113.42

4

113.53

5

113.58

6

113.62

7

8

9

113.45

10

113.55

11

113.56

12

113.53

13

113.43

14

15

16

113.44

17

113.61

18

113.83

19

114.02

20

114.25

21

22

23

114.36

24

114.48

25

114.71

26

114.62

27

114.51

28

29

30

114.5

August - 2024

SunMonTueWedThuFriSat
1

112.97

2

113.17

3

4

5

112.93

6

112.98

7

113.04

8

113.11

9

113.18

10

11

12

113.2

13

113.35

14

113.53

15

113.38

16

113.38

17

18

19

113.45

20

113.46

21

113.37

22

113.23

23

113.18

24

25

26

113.2

27

113.22

28

113.37

29

113.54

30

113.65

31

July - 2024

SunMonTueWedThuFriSat
1

112.77

2

112.77

3

112.85

4

112.95

5

112.88

6

7

8

112.94

9

112.94

10

113.11

11

113.1

12

113.04

13

14

15

113.03

16

113

17

112.88

18

112.93

19

112.98

20

21

22

112.93

23

112.87

24

112.79

25

112.73

26

112.88

27

28

29

112.9

30

112.98

31

112.82

June - 2024

SunMonTueWedThuFriSat
1

2

3

112.44

4

112.33

5

112.32

6

112.29

7

112.47

8

9

10

112.37

11

112.42

12

112.48

13

112.56

14

112.57

15

16

17

112.62

18

112.55

19

112.65

20

112.67

21

112.77

22

23

24

112.78

25

112.88

26

112.72

27

112.71

28

112.75

29

30

May - 2024

SunMonTueWedThuFriSat
1

112.12

2

112.09

3

112.12

4

5

6

112.2

7

112.12

8

112.13

9

112.24

10

112.25

11

12

13

112.28

14

112.29

15

112.28

16

112.28

17

112.4

18

19

20

112.41

21

112.49

22

112.43

23

112.36

24

112.37

25

26

27

112.35

28

112.35

29

112.46

30

112.46

31

112.46

April - 2024

SunMonTueWedThuFriSat
1

111.74

2

111.76

3

111.74

4

111.76

5

111.83

6

7

8

111.83

9

111.93

10

112.07

11

112.11

12

111.97

13

14

15

111.99

16

112.01

17

112.03

18

112.04

19

112.02

20

21

22

112.08

23

111.97

24

112.05

25

112.04

26

112.1

27

28

29

112.12

30

112.13

March - 2024

SunMonTueWedThuFriSat
1

111.47

2

3

4

111.58

5

111.57

6

111.65

7

111.71

8

111.68

9

10

11

111.73

12

111.73

13

111.67

14

111.74

15

111.8

16

17

18

111.79

19

111.86

20

111.87

21

111.92

22

111.68

23

24

25

111.83

26

111.9

27

111.8

28

111.71

29

111.68

30

31

February - 2024

SunMonTueWedThuFriSat
1

111.31

2

111.32

3

4

5

111.26

6

111.36

7

111.36

8

111.27

9

111.29

10

11

12

111.36

13

111.34

14

111.43

15

111.45

16

111.42

17

18

19

111.4

20

111.51

21

111.57

22

111.59

23

111.5

24

25

26

111.5

27

111.49

28

111.52

29

111.47

January - 2024

SunMonTueWedThuFriSat
1

110.95

2

111.04

3

111.24

4

111.25

5

111.25

6

7

8

111.09

9

111.12

10

111.23

11

111.28

12

111.13

13

14

15

111.14

16

111.16

17

111.21

18

111.13

19

111.26

20

21

22

111.19

23

111.37

24

111.32

25

111.27

26

111.23

27

28

29

111.27

30

111.2

31

111.38