Singapore Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.26 | 3 113.2 | 4 113.3 | 5 113.58 | 6 113.57 | 7 |
8 | 9 | 10 113.87 | 11 113.89 | 12 113.75 | 13 113.69 | 14 |
15 | 16 113.59 | 17 113.52 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.75 | 2 | |||||
3 | 4 114.13 | 5 114.22 | 6 113.84 | 7 114.43 | 8 114.21 | 9 |
10 | 11 113.96 | 12 113.89 | 13 114.02 | 14 113.8 | 15 113.94 | 16 |
17 | 18 113.75 | 19 113.84 | 20 113.91 | 21 113.75 | 22 113.84 | 23 |
24 | 25 113.59 | 26 113.48 | 27 113.43 | 28 113.39 | 29 113.41 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.59 | 2 114.59 | 3 114.38 | 4 114.53 | 5 | ||
6 | 7 114.43 | 8 114.47 | 9 114.49 | 10 114.36 | 11 114.47 | 12 |
13 | 14 114.51 | 15 114.44 | 16 114.45 | 17 114.34 | 18 114.46 | 19 |
20 | 21 114.38 | 22 114.4 | 23 114.25 | 24 114.26 | 25 114.19 | 26 |
27 | 28 114.11 | 29 114.07 | 30 113.94 | 31 114 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.53 | 3 113.42 | 4 113.53 | 5 113.58 | 6 113.62 | 7 |
8 | 9 113.45 | 10 113.55 | 11 113.56 | 12 113.53 | 13 113.43 | 14 |
15 | 16 113.44 | 17 113.61 | 18 113.83 | 19 114.02 | 20 114.25 | 21 |
22 | 23 114.36 | 24 114.48 | 25 114.71 | 26 114.62 | 27 114.51 | 28 |
29 | 30 114.5 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.97 | 2 113.17 | 3 | ||||
4 | 5 112.93 | 6 112.98 | 7 113.04 | 8 113.11 | 9 113.18 | 10 |
11 | 12 113.2 | 13 113.35 | 14 113.53 | 15 113.38 | 16 113.38 | 17 |
18 | 19 113.45 | 20 113.46 | 21 113.37 | 22 113.23 | 23 113.18 | 24 |
25 | 26 113.2 | 27 113.22 | 28 113.37 | 29 113.54 | 30 113.65 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.77 | 2 112.77 | 3 112.85 | 4 112.95 | 5 112.88 | 6 | |
7 | 8 112.94 | 9 112.94 | 10 113.11 | 11 113.1 | 12 113.04 | 13 |
14 | 15 113.03 | 16 113 | 17 112.88 | 18 112.93 | 19 112.98 | 20 |
21 | 22 112.93 | 23 112.87 | 24 112.79 | 25 112.73 | 26 112.88 | 27 |
28 | 29 112.9 | 30 112.98 | 31 112.82 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.44 | 4 112.33 | 5 112.32 | 6 112.29 | 7 112.47 | 8 |
9 | 10 112.37 | 11 112.42 | 12 112.48 | 13 112.56 | 14 112.57 | 15 |
16 | 17 112.62 | 18 112.55 | 19 112.65 | 20 112.67 | 21 112.77 | 22 |
23 | 24 112.78 | 25 112.88 | 26 112.72 | 27 112.71 | 28 112.75 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.12 | 2 112.09 | 3 112.12 | 4 | |||
5 | 6 112.2 | 7 112.12 | 8 112.13 | 9 112.24 | 10 112.25 | 11 |
12 | 13 112.28 | 14 112.29 | 15 112.28 | 16 112.28 | 17 112.4 | 18 |
19 | 20 112.41 | 21 112.49 | 22 112.43 | 23 112.36 | 24 112.37 | 25 |
26 | 27 112.35 | 28 112.35 | 29 112.46 | 30 112.46 | 31 112.46 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.74 | 2 111.76 | 3 111.74 | 4 111.76 | 5 111.83 | 6 | |
7 | 8 111.83 | 9 111.93 | 10 112.07 | 11 112.11 | 12 111.97 | 13 |
14 | 15 111.99 | 16 112.01 | 17 112.03 | 18 112.04 | 19 112.02 | 20 |
21 | 22 112.08 | 23 111.97 | 24 112.05 | 25 112.04 | 26 112.1 | 27 |
28 | 29 112.12 | 30 112.13 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.47 | 2 | |||||
3 | 4 111.58 | 5 111.57 | 6 111.65 | 7 111.71 | 8 111.68 | 9 |
10 | 11 111.73 | 12 111.73 | 13 111.67 | 14 111.74 | 15 111.8 | 16 |
17 | 18 111.79 | 19 111.86 | 20 111.87 | 21 111.92 | 22 111.68 | 23 |
24 | 25 111.83 | 26 111.9 | 27 111.8 | 28 111.71 | 29 111.68 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.31 | 2 111.32 | 3 | ||||
4 | 5 111.26 | 6 111.36 | 7 111.36 | 8 111.27 | 9 111.29 | 10 |
11 | 12 111.36 | 13 111.34 | 14 111.43 | 15 111.45 | 16 111.42 | 17 |
18 | 19 111.4 | 20 111.51 | 21 111.57 | 22 111.59 | 23 111.5 | 24 |
25 | 26 111.5 | 27 111.49 | 28 111.52 | 29 111.47 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.95 | 2 111.04 | 3 111.24 | 4 111.25 | 5 111.25 | 6 | |
7 | 8 111.09 | 9 111.12 | 10 111.23 | 11 111.28 | 12 111.13 | 13 |
14 | 15 111.14 | 16 111.16 | 17 111.21 | 18 111.13 | 19 111.26 | 20 |
21 | 22 111.19 | 23 111.37 | 24 111.32 | 25 111.27 | 26 111.23 | 27 |
28 | 29 111.27 | 30 111.2 | 31 111.38 |