Singapore Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 113.32 | 2 113.17 | 3 112.62 | 4 112.19 | |
7 112.19 | 8 112.16 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 113.96 | 4 113.91 | 5 113.87 | 6 113.7 | 7 113.68 |
10 113.66 | 11 113.55 | 12 113.54 | 13 113.43 | 14 113.49 |
17 113.65 | 18 113.71 | 19 113.76 | 20 113.6 | 21 113.72 |
24 113.63 | 25 113.79 | 26 113.74 | 27 113.66 | 28 113.52 |
31 113.34 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 113.75 | 4 114.17 | 5 114.18 | 6 113.9 | 7 113.96 |
10 113.97 | 11 113.87 | 12 114.07 | 13 114.2 | 14 114.45 |
17 114.29 | 18 114.22 | 19 114.35 | 20 114.48 | 21 114.45 |
24 114.28 | 25 114.22 | 26 114.23 | 27 114.13 | 28 114.05 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 113.63 | 2 113.7 | 3 113.39 | ||
6 113.71 | 7 113.63 | 8 113.54 | 9 113.61 | 10 113.83 |
13 113.62 | 14 113.74 | 15 113.63 | 16 113.53 | 17 113.51 |
20 113.74 | 21 113.82 | 22 114.01 | 23 113.9 | 24 114.25 |
27 114.42 | 28 114.24 | 29 114.33 | 30 114.22 | 31 113.96 |