Swedish Krona Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

90.95

2

3

4

90.7

5

90.53

6

90.37

7

90.8

8

90.83

9

10

11

90.64

12

91.01

13

90.72

14

90.48

15

90.63

16

17

18

90.53

19

90.62

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

93.15

2

92.84

3

92.86

4

93.01

5

6

7

92.74

8

92.9

9

92.82

10

92.77

11

92.85

12

13

14

92.69

15

93.25

16

92.9

17

92.3

18

92.22

19

20

21

92.2

22

92.38

23

92.26

24

92.21

25

92.06

26

27

28

91.9

29

91.46

30

91.16

31

90.79

September - 2024

SunMonTueWedThuFriSat
1

2

93.01

3

92.81

4

92.52

5

92.63

6

92.86

7

8

9

92.2

10

92.29

11

92.31

12

92.47

13

92.88

14

15

16

93.21

17

93.21

18

93.22

19

93.28

20

92.85

21

22

23

92.86

24

93.38

25

93.4

26

93.43

27

93.58

28

29

30

93.43

August - 2024

SunMonTueWedThuFriSat
1

91.45

2

91.11

3

4

5

91.68

6

91.45

7

92.48

8

91.94

9

91.88

10

11

12

91.91

13

91.81

14

92.1

15

91.84

16

91.58

17

18

19

91.99

20

92.86

21

92.94

22

92.87

23

92.48

24

25

26

92.72

27

92.91

28

93.15

29

92.97

30

93.09

31

July - 2024

SunMonTueWedThuFriSat
1

92.76

2

92.38

3

92.79

4

93.06

5

92.92

6

7

8

92.77

9

92.43

10

92.63

11

92.59

12

91.95

13

14

15

91.67

16

91.56

17

91.89

18

91.7

19

91.13

20

21

22

91

23

90.61

24

90.41

25

89.8

26

90.13

27

28

29

90.08

30

90.42

31

90.85

June - 2024

SunMonTueWedThuFriSat
1

2

3

92.55

4

92.8

5

93.21

6

93.49

7

93.41

8

9

10

92.98

11

93.62

12

93.79

13

93.92

14

93.29

15

16

17

93.25

18

93.54

19

93.87

20

93.96

21

93.52

22

23

24

93.57

25

93.77

26

93.14

27

92.88

28

92.71

29

30

May - 2024

SunMonTueWedThuFriSat
1

89.85

2

90.33

3

90.6

4

5

6

90.75

7

90.35

8

90

9

90.07

10

90.38

11

12

13

90.3

14

90.09

15

90.49

16

90.96

17

90.66

18

19

20

91

21

91.25

22

90.8

23

91.11

24

91.06

25

26

27

91.47

28

92.09

29

91.66

30

91.75

31

92.46

April - 2024

SunMonTueWedThuFriSat
1

91.53

2

91.2

3

91.11

4

91.7

5

91.56

6

7

8

92.01

9

92.15

10

92.29

11

91.41

12

90.98

13

14

15

91.12

16

90.55

17

90.2

18

90.6

19

90.38

20

21

22

90.86

23

90.9

24

90.77

25

90.67

26

90.21

27

28

29

90.34

30

89.85

March - 2024

SunMonTueWedThuFriSat
1

94.03

2

3

4

93.67

5

93.39

6

93.61

7

94.04

8

94.27

9

10

11

94.11

12

94.26

13

94.15

14

93.86

15

93.52

16

17

18

93.15

19

92.92

20

92.82

21

92.87

22

92.5

23

24

25

92.05

26

92.16

27

91.71

28

91.53

29

91.53

30

31

February - 2024

SunMonTueWedThuFriSat
1

92.67

2

93.28

3

4

5

92.36

6

92.27

7

93.16

8

93.21

9

93.14

10

11

12

93.49

13

93.35

14

92.79

15

93.32

16

93.29

17

18

19

93.5

20

93.73

21

93.83

22

94.17

23

94.32

24

25

26

94.28

27

94.18

28

94.05

29

93.9

January - 2024

SunMonTueWedThuFriSat
1

94.82

2

94.24

3

93.92

4

93.97

5

93.6

6

7

8

93.86

9

93.78

10

93.94

11

94.02

12

93.4

13

14

15

93.31

16

92.93

17

92.43

18

92.65

19

92.52

20

21

22

92.72

23

92.75

24

92.67

25

92.73

26

92.89

27

28

29

92.49

30

93.03

31

93.26