Swedish Krona Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 97.39 | 2 97.82 | 3 98.72 | 4 96.54 | |
7 95.72 | 8 96.59 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 94.04 | 4 94.6 | 5 95.68 | 6 96.21 | 7 96.27 |
10 96.2 | 11 96.27 | 12 96.26 | 13 95.32 | 14 95.6 |
17 95.82 | 18 96.1 | 19 96.01 | 20 95.64 | 21 96.42 |
24 96.21 | 25 97.59 | 26 97.19 | 27 97.3 | 28 97.34 |
31 97.18 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 91.18 | 4 91.76 | 5 92.27 | 6 92.52 | 7 92.77 |
10 92.74 | 11 92.96 | 12 92.8 | 13 92.91 | 14 93.27 |
17 93.47 | 18 93.46 | 19 93.4 | 20 93.75 | 21 93.99 |
24 93.89 | 25 94.04 | 26 94.05 | 27 93.91 | 28 93.63 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 91.59 | 2 91.74 | 3 91.56 | ||
6 91.53 | 7 91.41 | 8 91.02 | 9 91.22 | 10 91.22 |
13 90.97 | 14 91.01 | 15 91.15 | 16 91.21 | 17 91.13 |
20 91.27 | 21 91.47 | 22 91.62 | 23 91.55 | 24 91.74 |
27 91.48 | 28 91.48 | 29 91.61 | 30 91.47 | 31 91.44 |