New Zealand Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

99.51

3

99.33

4

99.02

5

99.13

6

98.8

7

8

9

10

98.81

11

98.39

12

98.48

13

98.33

14

15

16

98.49

17

98.31

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

99.78

2

3

4

99.61

5

99.7

6

99.91

7

100.31

8

100.02

9

10

11

100.2

12

100.25

13

100.01

14

99.62

15

99.52

16

17

18

99.16

19

99.59

20

99.65

21

99.39

22

99.32

23

24

25

99.19

26

99.16

27

99.49

28

99.41

29

99.59

30

October - 2024

SunMonTueWedThuFriSat
1

102.12

2

101.79

3

101.33

4

101.14

5

6

7

100.78

8

100.51

9

99.89

10

100.06

11

100.32

12

13

14

100.32

15

100.47

16

100.4

17

100.37

18

100.44

19

20

21

100.27

22

100.43

23

100.25

24

100.3

25

99.95

26

27

28

99.88

29

99.79

30

99.86

31

99.57

September - 2024

SunMonTueWedThuFriSat
1

2

101.7

3

101.24

4

101.16

5

101.16

6

101.21

7

8

9

100.43

10

100.72

11

100.39

12

100.32

13

100.34

14

15

16

100.35

17

100.4

18

100.88

19

101.2

20

101.04

21

22

23

101.43

24

101.75

25

102

26

101.88

27

101.89

28

29

30

102.22

August - 2024

SunMonTueWedThuFriSat
1

99.46

2

99.38

3

4

5

98.4

6

98.5

7

99.87

8

99.43

9

99.69

10

11

12

99.99

13

100.12

14

99.19

15

99.15

16

99.51

17

18

19

99.64

20

100.46

21

100.25

22

100.42

23

100.53

24

25

26

100.72

27

101.23

28

101.46

29

101.94

30

101.91

31

July - 2024

SunMonTueWedThuFriSat
1

102.56

2

102.26

3

102.27

4

102.63

5

102.56

6

7

8

102.7

9

102.49

10

101.86

11

101.8

12

101.76

13

14

15

101.34

16

101.17

17

101.09

18

100.93

19

100.55

20

21

22

100.17

23

99.82

24

99.28

25

98.76

26

98.74

27

28

29

98.51

30

98.84

31

99

June - 2024

SunMonTueWedThuFriSat
1

2

3

102.99

4

102.94

5

103.31

6

103.26

7

103.23

8

9

10

102.7

11

102.99

12

103.12

13

103.42

14

103.23

15

16

17

102.94

18

102.7

19

102.86

20

102.95

21

103.18

22

23

24

102.94

25

103.06

26

102.75

27

102.79

28

102.47

29

30

May - 2024

SunMonTueWedThuFriSat
1

100.41

2

99.98

3

100.38

4

5

6

100.76

7

100.76

8

100.77

9

101.03

10

100.97

11

12

13

101.02

14

101.05

15

101.42

16

101.8

17

102.07

18

19

20

101.98

21

101.86

22

102.27

23

102.52

24

102.38

25

26

27

102.7

28

102.9

29

102.61

30

102.42

31

102.67

April - 2024

SunMonTueWedThuFriSat
1

100.01

2

99.97

3

100.08

4

100.51

5

100.45

6

7

8

100.52

9

100.86

10

101.28

11

100.67

12

100.64

13

14

15

100.39

16

99.93

17

100.2

18

100.31

19

99.83

20

21

22

100.2

23

100.15

24

100.24

25

100.51

26

100.47

27

28

29

100.76

30

100.42

March - 2024

SunMonTueWedThuFriSat
1

101.69

2

3

4

101.66

5

101.44

6

101.6

7

101.92

8

101.97

9

10

11

101.82

12

101.7

13

101.65

14

101.72

15

101.17

16

17

18

101.13

19

100.92

20

100.77

21

100.89

22

100.42

23

24

25

100.25

26

100.43

27

100.31

28

100

29

99.99

30

31

February - 2024

SunMonTueWedThuFriSat
1

101.23

2

101.69

3

4

5

101.12

6

101.24

7

101.82

8

101.71

9

102.42

10

11

12

102.21

13

101.95

14

101.95

15

101.94

16

101.92

17

18

19

102.5

20

102.87

21

103.01

22

103.1

23

103.28

24

25

26

102.87

27

102.63

28

101.89

29

101.54

January - 2024

SunMonTueWedThuFriSat
1

102.41

2

102.18

3

102.05

4

102.26

5

102.14

6

7

8

102

9

102.32

10

102.24

11

102.39

12

102.38

13

14

15

101.86

16

101.83

17

101.56

18

101.4

19

101.32

20

21

22

101.32

23

100.99

24

101.37

25

101.3

26

101.13

27

28

29

101.41

30

101.4

31

101.5