/
/

Norwegian Krone Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Norwegian Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Norwegian Krone: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

98.01

2

98.45

3

4

5

98.82

6

99.03

7

98.28

8

98.38

9

98.36

10

11

12

97.98

13

98.28

14

98.37

15

98.09

16

98.09

17

18

19

97.52

20

97.15

21

96.95

22

97.12

23

97.26

24

25

26

97.26

27

97.41

28

97.35

29

97.36

30

97.6

31

November - 2005

SunMonTueWedThuFriSat
1

100.8

2

100.79

3

100.6

4

100.55

5

6

7

100.61

8

100.24

9

100.8

10

101.01

11

100.81

12

13

14

100.33

15

100.26

16

100.05

17

99.54

18

99.14

19

20

21

99.27

22

99.59

23

99.44

24

99.31

25

99.17

26

27

28

99.22

29

98.37

30

98.08

October - 2005

SunMonTueWedThuFriSat
1

2

3

98.78

4

98.84

5

98.67

6

99.13

7

99.16

8

9

10

99.36

11

99.55

12

100.13

13

99.98

14

99.89

15

16

17

100.18

18

100.08

19

100.25

20

100.25

21

100.48

22

23

24

100.01

25

99.94

26

100.19

27

100.42

28

100.53

29

30

31

100.38

September - 2005

SunMonTueWedThuFriSat
1

99.87

2

100.72

3

4

5

100.09

6

100.04

7

100.31

8

100.47

9

100.35

10

11

12

100.04

13

99.84

14

99.97

15

100.16

16

100.21

17

18

19

100.05

20

100.3

21

100.21

22

100.48

23

100.21

24

25

26

99.74

27

99.82

28

99.8

29

99.94

30

99.07

August - 2005

SunMonTueWedThuFriSat
1

99.71

2

99.74

3

99.94

4

99.45

5

99.37

6

7

8

98.85

9

99.44

10

99.29

11

99.2

12

99.28

13

14

15

98.36

16

98.25

17

98.63

18

98.23

19

97.81

20

21

22

97.83

23

97.59

24

98.06

25

98.61

26

98.64

27

28

29

99.01

30

98.49

31

99.4

July - 2005

SunMonTueWedThuFriSat
1

99.21

2

3

4

98.91

5

98.49

6

98.42

7

98.63

8

99.13

9

10

11

98.87

12

99.22

13

99.23

14

98.62

15

98.13

16

17

18

98.29

19

97.49

20

98.38

21

98.64

22

98.25

23

24

25

98.84

26

99.07

27

98.92

28

99.07

29

99.18

30

31

June - 2005

SunMonTueWedThuFriSat
1

98.11

2

98.3

3

98.39

4

5

6

98.62

7

98.76

8

98.4

9

98.15

10

99.13

11

12

13

98.9

14

98.67

15

98.6

16

98.76

17

98.79

18

19

20

98.65

21

98.52

22

98.56

23

97.95

24

97.55

25

26

27

98.07

28

97.96

29

98.67

30

98.58

May - 2005

SunMonTueWedThuFriSat
1

2

96.29

3

96.28

4

96.67

5

96.65

6

96.67

7

8

9

96.39

10

96.9

11

97.04

12

96.84

13

96.6

14

15

16

96.54

17

96.76

18

96.76

19

96.49

20

96.22

21

22

23

96.37

24

96.74

25

97.07

26

97.64

27

98.12

28

29

30

98.09

31

98.03

April - 2005

SunMonTueWedThuFriSat
1

95.9

2

3

4

95.84

5

96.14

6

96.14

7

96.26

8

96.14

9

10

11

96.21

12

96.16

13

95.84

14

95.13

15

95.4

16

17

18

95.66

19

95.82

20

96.09

21

96.51

22

96.34

23

24

25

96.17

26

96.49

27

96.46

28

96.18

29

96.29

30

March - 2005

SunMonTueWedThuFriSat
1

95.67

2

95.62

3

95.5

4

95.43

5

6

7

95.64

8

95.87

9

96.33

10

96.46

11

96.46

12

13

14

96.46

15

96.37

16

96.15

17

96.9

18

96.95

19

20

21

96.79

22

96.36

23

96.08

24

95.83

25

95.83

26

27

28

95.83

29

95.55

30

95.98

31

95.74

February - 2005

SunMonTueWedThuFriSat
1

94.69

2

94.97

3

94.97

4

94.57

5

6

7

93.78

8

93.22

9

93.66

10

92.91

11

93.1

12

13

14

93.21

15

93.73

16

93.95

17

93.95

18

94.77

19

20

21

94.86

22

95.1

23

95.25

24

95.61

25

95.16

26

27

28

95.66

January - 2005

SunMonTueWedThuFriSat
1

2

3

96.15

4

95.74

5

95.19

6

95.51

7

95.85

8

9

10

95.62

11

95.89

12

96.01

13

96.19

14

96.14

15

16

17

95.87

18

96.19

19

96.32

20

95.75

21

95.72

22

23

24

95.85

25

95.68

26

95.38

27

95.22

28

95.16

29

30

31

95.08