Norwegian Krone Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Norwegian Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Norwegian Krone: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

91.53

2

3

4

91.7

5

91.63

6

91.72

7

92.99

8

92.73

9

10

11

92.44

12

92.74

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

92.76

2

93.26

3

93.04

4

93.26

5

6

7

93.5

8

93.24

9

92.44

10

92.39

11

92.79

12

13

14

92.77

15

92.46

16

92.26

17

91.77

18

92.21

19

20

21

92.05

22

92.1

23

91.84

24

92.16

25

92.27

26

27

28

91.56

29

92.12

30

91.97

31

91.72

September - 2024

SunMonTueWedThuFriSat
1

2

93.01

3

92.71

4

92.47

5

92.6

6

92.44

7

8

9

91.46

10

91.68

11

91.4

12

91.39

13

92

14

15

16

92.47

17

92.44

18

92.57

19

93.49

20

93.14

21

22

23

93.35

24

93.83

25

93.42

26

92.47

27

92.56

28

29

30

92.64

August - 2024

SunMonTueWedThuFriSat
1

92.9

2

91.66

3

4

5

90.35

6

91.25

7

92.79

8

92.1

9

92.45

10

11

12

92.92

13

92.76

14

93.09

15

93.28

16

92.68

17

18

19

93.23

20

93.56

21

93.61

22

92.96

23

92.7

24

25

26

92.82

27

93.22

28

93.16

29

93.66

30

93.51

31

July - 2024

SunMonTueWedThuFriSat
1

95.48

2

95.16

3

95.33

4

95.77

5

95.45

6

7

8

95.42

9

95.19

10

94.24

11

93.75

12

93.59

13

14

15

93.35

16

93.09

17

93.2

18

93.34

19

92.82

20

21

22

92.12

23

91.74

24

91.83

25

90.86

26

92.01

27

28

29

92.06

30

92.25

31

92.57

June - 2024

SunMonTueWedThuFriSat
1

2

3

96.01

4

95.12

5

95.18

6

94.9

7

95.08

8

9

10

94.65

11

94.63

12

94.89

13

95.21

14

95.34

15

16

17

94.76

18

95.03

19

95.79

20

96.29

21

96.5

22

23

24

95.95

25

96.06

26

95.57

27

95.6

28

95.64

29

30

May - 2024

SunMonTueWedThuFriSat
1

92.86

2

92.44

3

93.43

4

5

6

93.81

7

93.66

8

93.29

9

93.56

10

93.97

11

12

13

93.96

14

94

15

94.18

16

94.16

17

94.3

18

19

20

94.46

21

94.66

22

94.66

23

95.19

24

95.39

25

26

27

95.95

28

95.95

29

95.96

30

95.95

31

96.16

April - 2024

SunMonTueWedThuFriSat
1

93.38

2

93.26

3

93.76

4

94.16

5

94.17

6

7

8

94.27

9

94.28

10

94.44

11

94.02

12

94.21

13

14

15

93.92

16

93.66

17

93.51

18

93.17

19

92.97

20

21

22

93.27

23

93.23

24

93.25

25

93.47

26

92.9

27

28

29

92.99

30

92.86

March - 2024

SunMonTueWedThuFriSat
1

94.88

2

3

4

95.08

5

94.8

6

94.85

7

95.33

8

95.73

9

10

11

94.88

12

94.67

13

94.64

14

94.79

15

94.42

16

17

18

94.24

19

93.92

20

94.17

21

94.51

22

93.88

23

24

25

94.05

26

93.94

27

93.53

28

93.38

29

93.37

30

31

February - 2024

SunMonTueWedThuFriSat
1

95.56

2

95.35

3

4

5

94.74

6

94.77

7

95.33

8

95.05

9

95.2

10

11

12

95.77

13

95.98

14

95.69

15

95.47

16

95.59

17

18

19

95.98

20

95.83

21

95.76

22

95.58

23

95.24

24

25

26

95

27

95

28

94.66

29

94.53

January - 2024

SunMonTueWedThuFriSat
1

96.51

2

96.15

3

95.83

4

96.19

5

96.04

6

7

8

95.59

9

96.01

10

96.18

11

95.93

12

96.38

13

14

15

96.15

16

96.02

17

95.33

18

95.16

19

95.48

20

21

22

95.19

23

95.23

24

95.38

25

95.59

26

95.96

27

28

29

96.14

30

95.82

31

95.66