Norwegian Krone Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Norwegian Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 95.77 | 2 96.03 | 3 95.21 | 4 93.42 | |
7 91.41 | 8 91.32 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 92.44 | 4 91.59 | 5 91.71 | 6 92.62 | 7 92.42 |
10 93.1 | 11 93.61 | 12 93.75 | 13 93.85 | 14 93.79 |
17 94.47 | 18 94.51 | 19 94.68 | 20 94.61 | 21 95.28 |
24 95.51 | 25 95.86 | 26 95.44 | 27 95.52 | 28 95.98 |
31 95.07 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 92.55 | 4 92.48 | 5 92.87 | 6 92.85 | 7 93.05 |
10 93.34 | 11 93.33 | 12 92.8 | 13 92.4 | 14 92.94 |
17 92.95 | 18 92.74 | 19 92.95 | 20 92.99 | 21 92.83 |
24 92.77 | 25 92.62 | 26 92.4 | 27 92.33 | 28 92.15 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 92.14 | 2 92.56 | 3 92.57 | ||
6 92.82 | 7 92.53 | 8 92.49 | 9 92.34 | 10 92.4 |
13 92.6 | 14 92.62 | 15 92.81 | 16 92.77 | 17 92.36 |
20 92.33 | 21 91.93 | 22 92.54 | 23 92.67 | 24 92.62 |
27 92.23 | 28 92.3 | 29 92.22 | 30 92.34 | 31 92.56 |