South Korean Won Effective Exchange Rates for 1994 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 155.68 | 2 156.4 | 3 | ||||
4 | 5 157.04 | 6 156.73 | 7 156.75 | 8 157.37 | 9 157.25 | 10 |
11 | 12 157.06 | 13 156.99 | 14 156.98 | 15 156.8 | 16 156.72 | 17 |
18 | 19 158.06 | 20 156.77 | 21 156.95 | 22 157.39 | 23 157.29 | 24 |
25 | 26 157.29 | 27 157.43 | 28 157.53 | 29 156.88 | 30 156.78 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.1 | 2 152.01 | 3 153.12 | 4 153.42 | 5 | ||
6 | 7 152.85 | 8 152.85 | 9 153.41 | 10 153.42 | 11 153.57 | 12 |
13 | 14 154.18 | 15 154.16 | 16 154.85 | 17 154.48 | 18 154.77 | 19 |
20 | 21 155.04 | 22 154.59 | 23 154.63 | 24 155.02 | 25 155.15 | 26 |
27 | 28 155.48 | 29 155.41 | 30 155.77 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 155.13 | 4 154.79 | 5 154.16 | 6 154.26 | 7 154.77 | 8 |
9 | 10 155.21 | 11 155.04 | 12 154.42 | 13 154.4 | 14 153.36 | 15 |
16 | 17 152.82 | 18 152.43 | 19 152.12 | 20 152.43 | 21 151.88 | 22 |
23 | 24 152.43 | 25 152.07 | 26 152.15 | 27 152.07 | 28 152.16 | 29 |
30 | 31 152.87 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 155.7 | 2 155.26 | 3 | ||||
4 | 5 154.53 | 6 154.08 | 7 154.28 | 8 154.42 | 9 154.81 | 10 |
11 | 12 154.03 | 13 154.04 | 14 153.92 | 15 154.31 | 16 154.25 | 17 |
18 | 19 153.95 | 20 154.01 | 21 153.59 | 22 153.72 | 23 153.43 | 24 |
25 | 26 153.49 | 27 153.28 | 28 153.75 | 29 154.02 | 30 154.04 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 154.42 | 2 155.2 | 3 155.72 | 4 155.05 | 5 155.75 | 6 | |
7 | 8 155.92 | 9 155.76 | 10 155.19 | 11 155.45 | 12 154.32 | 13 |
14 | 15 154.34 | 16 154.63 | 17 154.43 | 18 153.98 | 19 153.41 | 20 |
21 | 22 152.96 | 23 153.18 | 24 153.55 | 25 154.38 | 26 154.12 | 27 |
28 | 29 155.37 | 30 155.35 | 31 155.04 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 155.06 | 2 | |||||
3 | 4 154.69 | 5 154.23 | 6 153.58 | 7 154.28 | 8 153.96 | 9 |
10 | 11 153.04 | 12 152.22 | 13 152.33 | 14 153 | 15 153.02 | 16 |
17 | 18 152.74 | 19 152.89 | 20 154.2 | 21 153.53 | 22 154.6 | 23 |
24 | 25 154.53 | 26 154.52 | 27 154.24 | 28 154.34 | 29 155.89 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 158.31 | 2 158.35 | 3 158.99 | 4 | |||
5 | 6 159.17 | 7 159.04 | 8 158.45 | 9 158.44 | 10 158.38 | 11 |
12 | 13 157.85 | 14 157.24 | 15 157.11 | 16 157.29 | 17 157.51 | 18 |
19 | 20 156.03 | 21 155.76 | 22 154.99 | 23 155.54 | 24 155.11 | 25 |
26 | 27 154.72 | 28 154.94 | 29 154.06 | 30 154.55 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 156.84 | 3 156.34 | 4 156.6 | 5 157.88 | 6 158.06 | 7 |
8 | 9 157.66 | 10 158.08 | 11 158.94 | 12 159.08 | 13 159.18 | 14 |
15 | 16 158.88 | 17 158.94 | 18 158.25 | 19 157.94 | 20 158.21 | 21 |
22 | 23 158.19 | 24 158.21 | 25 158.55 | 26 158.09 | 27 158.35 | 28 |
29 | 30 158.22 | 31 158.25 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.96 | 2 | |||||
3 | 4 157.83 | 5 158.51 | 6 159.22 | 7 158.98 | 8 159.36 | 9 |
10 | 11 157.94 | 12 158.47 | 13 158.51 | 14 158.84 | 15 158.71 | 16 |
17 | 18 158.54 | 19 158.16 | 20 158.36 | 21 158.11 | 22 158.69 | 23 |
24 | 25 158.04 | 26 158.11 | 27 157.75 | 28 157.51 | 29 156.52 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 158.95 | 2 158.35 | 3 159.17 | 4 159.77 | 5 | ||
6 | 7 160.07 | 8 160.01 | 9 159.48 | 10 159.36 | 11 159.11 | 12 |
13 | 14 159.7 | 15 160.11 | 16 160.01 | 17 159.61 | 18 160.08 | 19 |
20 | 21 160.3 | 22 159.87 | 23 159.93 | 24 159.89 | 25 158.69 | 26 |
27 | 28 158.61 | 29 157.85 | 30 158.03 | 31 158.08 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 160.88 | 2 161.29 | 3 161.4 | 4 161.57 | 5 | ||
6 | 7 162.51 | 8 161.98 | 9 161.66 | 10 161.93 | 11 161.7 | 12 |
13 | 14 159.18 | 15 157.95 | 16 158.63 | 17 158.64 | 18 159.02 | 19 |
20 | 21 159.84 | 22 159.9 | 23 159.83 | 24 160.19 | 25 159.5 | 26 |
27 | 28 159.18 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 164.02 | 4 164.23 | 5 163.76 | 6 163.17 | 7 162.72 | 8 |
9 | 10 162.31 | 11 163.18 | 12 163.08 | 13 163.05 | 14 162.86 | 15 |
16 | 17 162.65 | 18 162.12 | 19 161.98 | 20 162.74 | 21 161.75 | 22 |
23 | 24 163.17 | 25 162.98 | 26 162.47 | 27 161.99 | 28 162.03 | 29 |
30 | 31 161.83 |