/
/

South Korean Won Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

171.7

2

171.45

3

171.19

4

171.29

5

6

7

171.93

8

171.85

9

171.42

10

171.58

11

169.12

12

13

14

168.52

15

168.42

16

168.6

17

168.04

18

168.1

19

20

21

168.32

22

168.29

23

168.56

24

168.13

25

168.13

26

27

28

166.11

29

166.21

30

166.5

31

165.19

November - 1987

SunMonTueWedThuFriSat
1

2

174.47

3

173.55

4

173.88

5

173.38

6

172.69

7

8

9

172.35

10

171.53

11

172.23

12

172.83

13

173.55

14

15

16

174.53

17

173.4

18

173.66

19

172.81

20

172.42

21

22

23

172.42

24

173.25

25

172.57

26

172.46

27

171.89

28

29

30

170.71

October - 1987

SunMonTueWedThuFriSat
1

179.81

2

179.58

3

4

5

179.76

6

179.31

7

178.64

8

178.58

9

177.74

10

11

12

177.6

13

178.08

14

177.32

15

176.74

16

177.17

17

18

19

175.98

20

178.54

21

177.91

22

178.04

23

177.86

24

25

26

176.44

27

176.72

28

175.29

29

174.72

30

175.45

31

September - 1987

SunMonTueWedThuFriSat
1

176.72

2

176.42

3

176.35

4

176.41

5

6

7

176.42

8

176.51

9

176.21

10

177.16

11

177.25

12

13

14

178

15

177.79

16

177.65

17

177.91

18

177.03

19

20

21

177.44

22

178.02

23

178.36

24

177.8

25

178.13

26

27

28

178.34

29

179.45

30

179.44

August - 1987

SunMonTueWedThuFriSat
1

2

3

181.34

4

182.28

5

182.03

6

182.25

7

182.28

8

9

10

182.64

11

182.74

12

182.64

13

182.45

14

182.88

15

16

17

181.53

18

179.77

19

179.16

20

178.34

21

177.68

22

23

24

177.45

25

177.29

26

177.97

27

177.08

28

177.47

29

30

31

177.1

July - 1987

SunMonTueWedThuFriSat
1

178.94

2

179.46

3

180.18

4

5

6

180.58

7

180.5

8

181.26

9

180.42

10

181.49

11

12

13

181.6

14

181.39

15

181.65

16

180.62

17

182.11

18

19

20

182.42

21

182.19

22

182.27

23

181.75

24

181.35

25

26

27

181.08

28

181.77

29

181.53

30

181.62

31

181.2

June - 1987

SunMonTueWedThuFriSat
1

175.92

2

174.94

3

174.38

4

175.23

5

174.75

6

7

8

175.2

9

175.05

10

174.92

11

175.53

12

175.89

13

14

15

177.08

16

176.79

17

177.53

18

177.23

19

177.81

20

21

22

178.31

23

178.79

24

177.6

25

178.59

26

178.6

27

28

29

179.13

30

179.36

May - 1987

SunMonTueWedThuFriSat
1

170.25

2

3

4

170.33

5

169.42

6

170.09

7

170.2

8

170.36

9

10

11

171

12

170.47

13

171.16

14

170.92

15

170.84

16

17

18

171.11

19

171.85

20

171.28

21

172.24

22

172.08

23

24

25

172.69

26

173.81

27

174.49

28

174.45

29

174.98

30

31

April - 1987

SunMonTueWedThuFriSat
1

171.45

2

171.84

3

171.28

4

5

6

171.62

7

171.06

8

172.31

9

171.59

10

169.93

11

12

13

170.38

14

170.07

15

170.84

16

171.33

17

171.3

18

19

20

171.27

21

170.79

22

171.3

23

170.78

24

169.79

25

26

27

168.98

28

169.89

29

170.76

30

170.28

March - 1987

SunMonTueWedThuFriSat
1

2

173.24

3

173.33

4

173.27

5

173.67

6

173.24

7

8

9

173.6

10

173.69

11

173.58

12

173.67

13

173.53

14

15

16

172.85

17

172.48

18

173.01

19

172.77

20

172.99

21

22

23

172.32

24

171.58

25

172.03

26

172.45

27

171.77

28

29

30

170.93

31

171.05

February - 1987

SunMonTueWedThuFriSat
1

2

172.77

3

172.17

4

172.81

5

173.37

6

174.22

7

8

9

173.4

10

172.86

11

173.37

12

173.16

13

173.52

14

15

16

172.94

17

172.85

18

173.49

19

174.14

20

173.29

21

22

23

173.31

24

173.65

25

173.22

26

173.25

27

173.47

28

January - 1987

SunMonTueWedThuFriSat
1

177.09

2

175.98

3

4

5

176.53

6

176.46

7

176.55

8

176.62

9

176.36

10

11

12

175.7

13

174.67

14

174.02

15

173.56

16

174.06

17

18

19

171.67

20

172.94

21

173.88

22

172.49

23

172.41

24

25

26

172.71

27

172.43

28

170.83

29

171.6

30

172.75

31