South Korean Won Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

94.22

2

3

4

94.29

5

93.96

6

93.38

7

94.03

8

93.79

9

10

11

93.64

12

93.46

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

96.07

2

96.22

3

95.73

4

95.41

5

6

7

95.49

8

95.37

9

95.7

10

95.32

11

95.31

12

13

14

94.89

15

94.86

16

94.78

17

94.3

18

94.29

19

20

21

93.8

22

94.01

23

94.03

24

94.19

25

93.45

26

27

28

94.02

29

93.93

30

94.34

31

94.21

September - 2024

SunMonTueWedThuFriSat
1

2

95.43

3

95.22

4

95.15

5

95.15

6

95.38

7

8

9

94.67

10

94.84

11

94.86

12

94.91

13

95.17

14

15

16

95.64

17

95.81

18

95.54

19

95.32

20

94.95

21

22

23

94.86

24

94.94

25

95.14

26

95.52

27

96.37

28

29

30

96.15

August - 2024

SunMonTueWedThuFriSat
1

95.3

2

94.94

3

4

5

93.73

6

93.37

7

93.74

8

93.5

9

94.31

10

11

12

94.05

13

93.95

14

94.7

15

94.57

16

94.87

17

18

19

95.67

20

95.75

21

95.4

22

95.2

23

95.32

24

25

26

95.62

27

95.35

28

95.13

29

95.63

30

95.49

31

July - 2024

SunMonTueWedThuFriSat
1

95.65

2

95.47

3

95.23

4

95.57

5

95.4

6

7

8

95.21

9

95.34

10

95.31

11

95.5

12

95.32

13

14

15

94.69

16

94.78

17

94.67

18

94.44

19

94.44

20

21

22

94.38

23

94.49

24

94.47

25

94.49

26

94.32

27

28

29

94.54

30

94.58

31

94.72

June - 2024

SunMonTueWedThuFriSat
1

2

3

95.14

4

94.84

5

95.31

6

95.58

7

95.47

8

9

10

95.49

11

95.33

12

95.47

13

95.5

14

94.98

15

16

17

95.29

18

95.1

19

95.22

20

94.88

21

94.98

22

23

24

95.01

25

94.83

26

95.03

27

95.44

28

96

29

30

May - 2024

SunMonTueWedThuFriSat
1

95.5

2

95.67

3

96.29

4

5

6

96.55

7

96.49

8

96.27

9

95.91

10

96.06

11

12

13

95.95

14

95.99

15

96.29

16

96.97

17

96.43

18

19

20

96.15

21

96.03

22

95.85

23

96.25

24

96.02

25

26

27

96.12

28

96.31

29

95.87

30

95.29

31

94.78

April - 2024

SunMonTueWedThuFriSat
1

96.44

2

96.5

3

96.53

4

96.48

5

96.27

6

7

8

95.97

9

95.99

10

96.22

11

95.56

12

95.13

13

14

15

95.04

16

94.6

17

95.21

18

95.69

19

95.49

20

21

22

95.49

23

95.51

24

95.69

25

95.73

26

95.78

27

28

29

95.61

30

95.5

March - 2024

SunMonTueWedThuFriSat
1

97.13

2

3

4

97.23

5

97.04

6

96.91

7

96.96

8

97.33

9

10

11

97.9

12

97.96

13

97.73

14

97.52

15

97

16

17

18

96.82

19

96.81

20

96.91

21

97.54

22

96.81

23

24

25

96.83

26

96.86

27

96.29

28

96.42

29

96.4

30

31

February - 2024

SunMonTueWedThuFriSat
1

96.59

2

96.96

3

4

5

97.04

6

97.49

7

97.4

8

97.26

9

97.22

10

11

12

97.39

13

97.34

14

97.51

15

97.58

16

97.34

17

18

19

97.06

20

97.15

21

97.11

22

97.57

23

97.34

24

25

26

97.28

27

97.2

28

97.04

29

96.93

January - 2024

SunMonTueWedThuFriSat
1

97.42

2

96.7

3

97.16

4

97.38

5

96.98

6

7

8

96.67

9

96.73

10

96.89

11

97.08

12

97.25

13

14

15

96.8

16

96.15

17

95.81

18

96.3

19

96.58

20

21

22

96.12

23

96.29

24

96.43

25

96.23

26

96.43

27

28

29

96.51

30

96.77

31

96.66