South Korean Won Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
April - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 88.4 | 2 88.95 | 3 88.11 | 4 88.64 | |
7 88.13 | 8 87.38 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 90.38 | 4 89.85 | 5 89.96 | 6 89.54 | 7 89.51 |
10 88.87 | 11 88.98 | 12 89.32 | 13 89.1 | 14 89.18 |
17 89.45 | 18 89.21 | 19 88.95 | 20 88.32 | 21 88.65 |
24 88.63 | 25 88.68 | 26 88.9 | 27 88.97 | 28 88.73 |
31 88.23 |
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 91.23 | 4 91.53 | 5 91.46 | 6 91.36 | 7 91.44 |
10 91.42 | 11 91.25 | 12 91.36 | 13 91.4 | 14 91.57 |
17 91.22 | 18 91.45 | 19 91.46 | 20 91.48 | 21 91.71 |
24 91.97 | 25 91.53 | 26 91.5 | 27 91.02 | 28 90.39 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 90.4 | 2 91.04 | 3 91.09 | ||
6 91.35 | 7 91.94 | 8 91.75 | 9 91.76 | 10 91.39 |
13 91.53 | 14 91.92 | 15 91.72 | 16 91.69 | 17 91.6 |
20 92.11 | 21 92.43 | 22 92.74 | 23 92.66 | 24 92.62 |
27 92.26 | 28 91.91 | 29 91.93 | 30 92.04 | 31 91.71 |