Japanese Yen Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 75.64 | 2 75.46 | 3 76.26 | 4 76.88 | |
7 76.66 | 8 76.61 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 75.23 | 4 76.5 | 5 75.38 | 6 76.23 | 7 75.97 |
10 76.43 | 11 75.77 | 12 75.31 | 13 75.84 | 14 75.52 |
17 75.33 | 18 74.84 | 19 74.91 | 20 75.82 | 21 75.68 |
24 75.15 | 25 75.04 | 26 74.94 | 27 74.76 | 28 74.8 |
31 75.46 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 74.28 | 4 73.63 | 5 74.52 | 6 74.89 | 7 75 |
10 75.17 | 11 75.04 | 12 74.34 | 13 74.14 | 14 74.26 |
17 74.91 | 18 74.84 | 19 74.84 | 20 75.68 | 21 75.35 |
24 75.63 | 25 75.66 | 26 75.88 | 27 75.88 | 28 75.64 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 72.85 | 2 72.98 | 3 73.02 | ||
6 72.79 | 7 72.32 | 8 72.41 | 9 72.68 | 10 72.61 |
13 73.36 | 14 72.86 | 15 73.03 | 16 73.48 | 17 73.72 |
20 73.24 | 21 73.36 | 22 72.99 | 23 72.92 | 24 72.57 |
27 73.59 | 28 73.38 | 29 73.43 | 30 73.96 | 31 73.68 |