Japanese Yen Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

72.92

2

3

4

73.01

5

72.81

6

72.58

7

72.5

8

73.11

9

10

11

72.82

12

72.85

13

72.47

14

72.33

15

72.43

16

17

18

72.61

19

73.08

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

75.96

2

75.47

3

74.7

4

74.92

5

6

7

74.31

8

74.43

9

74.11

10

74.12

11

74.07

12

13

14

73.84

15

74.03

16

74.15

17

74.11

18

73.91

19

20

21

73.93

22

73.62

23

72.81

24

73.15

25

73.2

26

27

28

72.83

29

72.48

30

72.5

31

72.61

September - 2024

SunMonTueWedThuFriSat
1

2

74.64

3

75.19

4

75.73

5

76.37

6

76.46

7

8

9

76.58

10

76.85

11

77.47

12

77.18

13

77.75

14

15

16

78.06

17

77.59

18

76.97

19

76.34

20

75.73

21

22

23

76.22

24

75.92

25

75.55

26

75.6

27

76

28

29

30

76.12

August - 2024

SunMonTueWedThuFriSat
1

73.98

2

74.76

3

4

5

77.93

6

76.7

7

75.53

8

75.94

9

75.53

10

11

12

75.17

13

75.21

14

75.11

15

75

16

74.64

17

18

19

75.3

20

74.96

21

75.07

22

75

23

75.01

24

25

26

75.76

27

75.64

28

75.76

29

75.65

30

75.32

31

July - 2024

SunMonTueWedThuFriSat
1

69.39

2

69.33

3

69.11

4

69.32

5

69.29

6

7

8

69.23

9

69.24

10

69.07

11

68.9

12

70.01

13

14

15

70.35

16

70.23

17

70.9

18

71

19

70.69

20

21

22

71.05

23

71.41

24

72.33

25

73.06

26

72.19

27

28

29

72.6

30

72.14

31

74.16

June - 2024

SunMonTueWedThuFriSat
1

2

3

71.01

4

71.84

5

71.22

6

71.15

7

71.39

8

9

10

71.15

11

71.15

12

70.94

13

70.91

14

71.29

15

16

17

70.86

18

70.74

19

70.67

20

70.59

21

70.46

22

23

24

70.1

25

70.2

26

69.89

27

69.8

28

69.66

29

30

May - 2024

SunMonTueWedThuFriSat
1

71.42

2

72.41

3

72.88

4

5

6

72.5

7

72.18

8

71.87

9

71.78

10

71.7

11

12

13

71.61

14

71.33

15

71.56

16

71.64

17

71.37

18

19

20

71.34

21

71.12

22

71.15

23

71.04

24

70.88

25

26

27

70.93

28

70.84

29

70.78

30

71.17

31

70.95

April - 2024

SunMonTueWedThuFriSat
1

73.56

2

73.51

3

73.36

4

73.16

5

73.4

6

7

8

73.23

9

73.12

10

73.13

11

73.06

12

73.27

13

14

15

72.94

16

72.76

17

72.7

18

72.68

19

72.69

20

21

22

72.69

23

72.54

24

72.44

25

72.03

26

71.48

27

28

29

71.69

30

71.42

March - 2024

SunMonTueWedThuFriSat
1

73.59

2

3

4

73.51

5

73.66

6

73.89

7

74.6

8

74.68

9

10

11

74.88

12

74.42

13

74.35

14

74.39

15

74.23

16

17

18

74.05

19

73.59

20

73.06

21

73.07

22

73.41

23

24

25

73.39

26

73.23

27

73.57

28

73.54

29

73.53

30

31

February - 2024

SunMonTueWedThuFriSat
1

75.21

2

75.07

3

4

5

74.61

6

74.61

7

74.66

8

74.25

9

74.1

10

11

12

74.3

13

74.08

14

73.75

15

73.89

16

73.71

17

18

19

73.87

20

73.75

21

73.81

22

73.45

23

73.51

24

25

26

73.42

27

73.6

28

73.55

29

73.79

January - 2024

SunMonTueWedThuFriSat
1

76.98

2

77.07

3

76.74

4

76.02

5

75.62

6

7

8

75.92

9

76.16

10

75.55

11

75.37

12

75.45

13

14

15

75.3

16

75.25

17

74.88

18

74.72

19

74.55

20

21

22

74.67

23

74.62

24

74.91

25

74.73

26

74.68

27

28

29

74.67

30

74.8

31

74.7