Irish Punt Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

The calculation of the EER indices for the individual euro area countries is based on the legacy currencies (e.g. drachma for Greece, Schilling for Austria) prior to when a country joined the Eurozone (e.g. 2001 for Greece, 1999 for Austria), while from then onward it is based on the euro.

EER indices for each euro area country take intra-euro area trade into account (for example, trade between Germany and Austria), while the index for the euro area as a whole ignores this intra-euro area trade.

Select Year:

Historical Chart of Irish Punt: Year 1983 - 2024

Set Alert

Select Year:

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 97.51	3 97.55	4 97.49	5 97.63	6 97.79	7
8	9	10 97.61	11 97.56	12 97.48	13 97.75	14
15	16 97.68	17 97.65	18	19	20	21
22	23	24	25	26	27	28
29	30	31

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 99.04	2
3	4 99.09	5 99.06	6 98.34	7 98.6	8 98.52	9
10	11 98.06	12 97.99	13 98.16	14 97.82	15 98.02	16
17	18 97.93	19 97.96	20 97.92	21 97.73	22 97.32	23
24	25 97.64	26 97.73	27 97.7	28 97.72	29 97.74	30

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 99.17	2 99.16	3 99.3	4 99.2	5
6	7 99.11	8 99.11	9 99.05	10 98.98	11 98.99	12
13	14 98.95	15 98.85	16 98.86	17 98.76	18 98.66	19
20	21 98.71	22 98.62	23 98.47	24 98.56	25 98.7	26
27	28 98.69	29 98.53	30 98.73	31 99.01

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 99.4	3 99.28	4 99.33	5 99.44	6 99.42	7
8	9 99.29	10 99.21	11 99.23	12 99.19	13 99.33	14
15	16 99.4	17 99.47	18 99.45	19 99.56	20 99.65	21
22	23 99.39	24 99.37	25 99.66	26 99.47	27 99.4	28
29	30 99.57

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 98.73	2 98.95	3
4	5 99.32	6 99.27	7 99.3	8 99.34	9 99.25	10
11	12 99.3	13 99.29	14 99.62	15 99.58	16 99.47	17
18	19 99.54	20 99.66	21 99.77	22 99.78	23 99.69	24
25	26 99.74	27 99.7	28 99.49	29 99.37	30 99.41	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 98.96	2 98.93	3 99.03	4 99.12	5 99.19	6
7	8 99.2	9 99.15	10 99.21	11 99.29	12 99.29	13
14	15 99.35	16 99.36	17 99.37	18 99.4	19 99.34	20
21	22 99.31	23 99.18	24 99.04	25 99.06	26 99.18	27
28	29 99	30 99.04	31 98.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 99.26	4 99.27	5 99.3	6 99.27	7 99.38	8
9	10 98.83	11 98.68	12 98.84	13 98.92	14 98.51	15
16	17 98.69	18 98.69	19 98.77	20 98.7	21 98.6	22
23	24 98.82	25 98.72	26 98.67	27 98.72	28 98.76	29
30

Irish Punt Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

Historical Chart of Irish Punt: Year 1983 - 2024

December - 2024

November - 2024

October - 2024

September - 2024

August - 2024

July - 2024

June - 2024

May - 2024

April - 2024

March - 2024

February - 2024

January - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 97.51	3 97.55	4 97.49	5 97.63	6 97.79	7
8	9	10 97.61	11 97.56	12 97.48	13 97.75	14
15	16 97.68	17 97.65	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 99.04	2
3	4 99.09	5 99.06	6 98.34	7 98.6	8 98.52	9
10	11 98.06	12 97.99	13 98.16	14 97.82	15 98.02	16
17	18 97.93	19 97.96	20 97.92	21 97.73	22 97.32	23
24	25 97.64	26 97.73	27 97.7	28 97.72	29 97.74	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 98.95	2 98.81	3 98.89	4
5	6 99.02	7 99.05	8 99.07	9 99.02	10 99.18	11
12	13 99.23	14 99.25	15 99.3	16 99.39	17 99.34	18
19	20 99.38	21 99.39	22 99.26	23 99.33	24 99.32	25
26	27 99.28	28 99.39	29 99.36	30 99.18	31 99.36

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 99.03	2 98.83	3 98.99	4 99.23	5 99.18	6
7	8 99.15	9 99.27	10 99.22	11 98.84	12 98.56	13
14	15 98.61	16 98.59	17 98.58	18 98.73	19 98.65	20
21	22 98.69	23 98.8	24 98.84	25 98.93	26 98.94	27
28	29 98.92	30 98.95

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 98.92	2
3	4 99.03	5 99.04	6 99.1	7 99.07	8 99.11	9
10	11 99.09	12 99.12	13 99.21	14 99.17	15 99.11	16
17	18 99.16	19 99.07	20 99.08	21 99.33	22 99.09	23
24	25 99.1	26 99.23	27 99.1	28 99.03	29 99.02	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 98.69	2 98.86	3
4	5 98.55	6 98.52	7 98.58	8 98.58	9 98.65	10
11	12 98.62	13 98.67	14 98.48	15 98.62	16 98.7	17
18	19 98.69	20 98.83	21 98.85	22 98.97	23 98.89	24
25	26 99	27 99.03	28 98.88	29 98.95

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 99.42	2 99.13	3 99.03	4 99.14	5 99.07	6
7	8 99.13	9 99.06	10 99.14	11 99.29	12 99.12	13
14	15 99.19	16 99.04	17 99.06	18 99.04	19 99.08	20
21	22 99.05	23 98.98	24 99.06	25 99.04	26 98.92	27
28	29 98.72	30 98.84	31 98.79