Hong Kong Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertOctober - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.62 | 2 100.93 | 3 101.49 | 4 101.56 | 5 | ||
6 | 7 101.95 | 8 101.88 | 9 102.06 | 10 102.3 | 11 102.21 | 12 |
13 | 14 102.58 | 15 102.51 | 16 102.49 | 17 102.67 | 18 102.84 | 19 |
20 | 21 102.79 | 22 103.01 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.4 | 3 101.46 | 4 101.23 | 5 100.85 | 6 100.72 | 7 |
8 | 9 101.15 | 10 101.07 | 11 100.86 | 12 101.08 | 13 100.59 | 14 |
15 | 16 100.23 | 17 100.25 | 18 100.4 | 19 100.37 | 20 100.5 | 21 |
22 | 23 100.59 | 24 100.47 | 25 100.25 | 26 100.39 | 27 100.22 | 28 |
29 | 30 100.2 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.35 | 2 102.95 | 3 | ||||
4 | 5 101.98 | 6 102.48 | 7 102.62 | 8 102.48 | 9 102.49 | 10 |
11 | 12 102.66 | 13 102.61 | 14 102.12 | 15 102.2 | 16 102.27 | 17 |
18 | 19 101.7 | 20 101.52 | 21 101.33 | 22 101.25 | 23 101.23 | 24 |
25 | 26 100.79 | 27 100.74 | 28 100.82 | 29 100.9 | 30 101.01 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.09 | 2 105.24 | 3 105.18 | 4 104.81 | 5 104.68 | 6 | |
7 | 8 104.6 | 9 104.73 | 10 104.7 | 11 104.59 | 12 104.12 | 13 |
14 | 15 104.04 | 16 104.15 | 17 103.71 | 18 103.7 | 19 104.06 | 20 |
21 | 22 104.05 | 23 104.1 | 24 103.82 | 25 103.68 | 26 103.88 | 27 |
28 | 29 103.9 | 30 103.96 | 31 103.33 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.26 | 4 103.98 | 5 104.12 | 6 104.13 | 7 103.89 | 8 |
9 | 10 104.55 | 11 104.67 | 12 104.56 | 13 104.47 | 14 104.75 | 15 |
16 | 17 104.78 | 18 104.8 | 19 104.57 | 20 104.86 | 21 105.02 | 22 |
23 | 24 104.92 | 25 104.95 | 26 105.23 | 27 105.21 | 28 105.15 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.08 | 2 104.89 | 3 104.4 | 4 | |||
5 | 6 104.26 | 7 104.43 | 8 104.75 | 9 104.83 | 10 104.62 | 11 |
12 | 13 104.59 | 14 104.65 | 15 104.34 | 16 104.13 | 17 104.41 | 18 |
19 | 20 104.39 | 21 104.37 | 22 104.57 | 23 104.41 | 24 104.55 | 25 |
26 | 27 104.51 | 28 104.24 | 29 104.46 | 30 104.44 | 31 104.39 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.8 | 2 104.08 | 3 103.98 | 4 103.7 | 5 103.65 | 6 | |
7 | 8 103.81 | 9 103.54 | 10 103.5 | 11 104.27 | 12 104.63 | 13 |
14 | 15 104.85 | 16 105.05 | 17 104.97 | 18 104.72 | 19 104.87 | 20 |
21 | 22 104.98 | 23 104.84 | 24 104.85 | 25 104.81 | 26 104.95 | 27 |
28 | 29 104.85 | 30 105.08 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.42 | 2 | |||||
3 | 4 103.28 | 5 103.29 | 6 103.04 | 7 102.66 | 8 102.37 | 9 |
10 | 11 102.31 | 12 102.45 | 13 102.43 | 14 102.52 | 15 102.82 | 16 |
17 | 18 102.96 | 19 103.28 | 20 103.49 | 21 103.24 | 22 103.76 | 23 |
24 | 25 103.59 | 26 103.6 | 27 103.85 | 28 103.8 | 29 103.8 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.81 | 2 102.35 | 3 | ||||
4 | 5 103.34 | 6 103.26 | 7 103.11 | 8 103.39 | 9 103.39 | 10 |
11 | 12 103.28 | 13 103.31 | 14 103.82 | 15 103.62 | 16 103.51 | 17 |
18 | 19 103.46 | 20 103.38 | 21 103.3 | 22 103.18 | 23 103.19 | 24 |
25 | 26 103.21 | 27 103.14 | 28 103.4 | 29 103.3 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.03 | 2 101.57 | 3 101.9 | 4 101.86 | 5 102.14 | 6 | |
7 | 8 102.03 | 9 101.89 | 10 101.95 | 11 101.78 | 12 101.98 | 13 |
14 | 15 102.11 | 16 102.55 | 17 102.81 | 18 102.89 | 19 102.81 | 20 |
21 | 22 102.81 | 23 102.76 | 24 102.52 | 25 102.72 | 26 102.81 | 27 |
28 | 29 102.96 | 30 102.79 | 31 102.78 |