Hong Kong Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 104.17 | 2 104.07 | 3 102.7 | 4 102.93 | |
7 103.63 | 8 103.77 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 105.4 | 4 104.64 | 5 104.4 | 6 103.78 | 7 103.61 |
10 103.59 | 11 103.59 | 12 103.81 | 13 103.94 | 14 103.78 |
17 103.63 | 18 103.67 | 19 103.76 | 20 103.93 | 21 103.87 |
24 104.05 | 25 103.96 | 26 104.17 | 27 104.22 | 28 104.19 |
31 104.11 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 106.62 | 4 106.25 | 5 105.49 | 6 105.89 | 7 105.68 |
10 105.92 | 11 105.99 | 12 105.94 | 13 105.78 | 14 105.17 |
17 105.14 | 18 105.34 | 19 105.34 | 20 104.99 | 21 105 |
24 104.93 | 25 104.81 | 26 104.86 | 27 105 | 28 105.5 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 106.75 | 2 106.86 | 3 107.02 | ||
6 106.32 | 7 106.54 | 8 107.21 | 9 107.05 | 10 107.03 |
13 107.45 | 14 107.28 | 15 106.95 | 16 106.95 | 17 106.83 |
20 106.82 | 21 106.42 | 22 105.9 | 23 106.16 | 24 105.79 |
27 105.17 | 28 105.86 | 29 105.93 | 30 105.76 | 31 106.02 |