Hong Kong Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Hong Kong Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

104.76

3

104.66

4

104.93

5

104.55

6

104.42

7

8

9

10

104.79

11

105.03

12

105.09

13

105.3

14

15

16

105.49

17

105.59

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

103.16

2

3

4

102.95

5

103.05

6

104.31

7

103.65

8

103.55

9

10

11

104.31

12

104.56

13

104.61

14

105.2

15

104.82

16

17

18

105.02

19

104.63

20

104.92

21

104.95

22

105.42

23

24

25

105.16

26

104.96

27

104.73

28

104.69

29

104.4

30

October - 2024

SunMonTueWedThuFriSat
1

100.62

2

100.93

3

101.49

4

101.56

5

6

7

101.95

8

101.88

9

102.06

10

102.3

11

102.21

12

13

14

102.58

15

102.51

16

102.49

17

102.67

18

102.84

19

20

21

102.79

22

103.01

23

103.59

24

103.3

25

103.32

26

27

28

103.41

29

103.78

30

103.6

31

103.23

September - 2024

SunMonTueWedThuFriSat
1

2

101.4

3

101.46

4

101.23

5

100.85

6

100.72

7

8

9

101.15

10

101.07

11

100.86

12

101.08

13

100.59

14

15

16

100.23

17

100.25

18

100.4

19

100.37

20

100.5

21

22

23

100.59

24

100.47

25

100.25

26

100.39

27

100.22

28

29

30

100.2

August - 2024

SunMonTueWedThuFriSat
1

103.35

2

102.95

3

4

5

101.98

6

102.48

7

102.62

8

102.48

9

102.49

10

11

12

102.66

13

102.61

14

102.12

15

102.2

16

102.27

17

18

19

101.7

20

101.52

21

101.33

22

101.25

23

101.23

24

25

26

100.79

27

100.74

28

100.82

29

100.9

30

101.01

31

July - 2024

SunMonTueWedThuFriSat
1

105.09

2

105.24

3

105.18

4

104.81

5

104.68

6

7

8

104.6

9

104.73

10

104.7

11

104.59

12

104.12

13

14

15

104.04

16

104.15

17

103.71

18

103.7

19

104.06

20

21

22

104.05

23

104.1

24

103.82

25

103.68

26

103.88

27

28

29

103.9

30

103.96

31

103.33

June - 2024

SunMonTueWedThuFriSat
1

2

3

104.26

4

103.98

5

104.12

6

104.13

7

103.89

8

9

10

104.55

11

104.67

12

104.56

13

104.47

14

104.75

15

16

17

104.78

18

104.8

19

104.57

20

104.86

21

105.02

22

23

24

104.92

25

104.95

26

105.23

27

105.21

28

105.15

29

30

May - 2024

SunMonTueWedThuFriSat
1

105.08

2

104.89

3

104.4

4

5

6

104.26

7

104.43

8

104.75

9

104.83

10

104.62

11

12

13

104.59

14

104.65

15

104.34

16

104.13

17

104.41

18

19

20

104.39

21

104.37

22

104.57

23

104.41

24

104.55

25

26

27

104.51

28

104.24

29

104.46

30

104.44

31

104.39

April - 2024

SunMonTueWedThuFriSat
1

103.8

2

104.08

3

103.98

4

103.7

5

103.65

6

7

8

103.81

9

103.54

10

103.5

11

104.27

12

104.63

13

14

15

104.85

16

105.05

17

104.97

18

104.72

19

104.87

20

21

22

104.98

23

104.84

24

104.85

25

104.81

26

104.95

27

28

29

104.85

30

105.08

March - 2024

SunMonTueWedThuFriSat
1

103.42

2

3

4

103.28

5

103.29

6

103.04

7

102.66

8

102.37

9

10

11

102.31

12

102.45

13

102.43

14

102.52

15

102.82

16

17

18

102.96

19

103.28

20

103.49

21

103.24

22

103.76

23

24

25

103.59

26

103.6

27

103.85

28

103.8

29

103.8

30

31

February - 2024

SunMonTueWedThuFriSat
1

102.81

2

102.35

3

4

5

103.34

6

103.26

7

103.11

8

103.39

9

103.39

10

11

12

103.28

13

103.31

14

103.82

15

103.62

16

103.51

17

18

19

103.46

20

103.38

21

103.3

22

103.18

23

103.19

24

25

26

103.21

27

103.14

28

103.4

29

103.3

January - 2024

SunMonTueWedThuFriSat
1

101.03

2

101.57

3

101.9

4

101.86

5

102.14

6

7

8

102.03

9

101.89

10

101.95

11

101.78

12

101.98

13

14

15

102.11

16

102.55

17

102.81

18

102.89

19

102.81

20

21

22

102.81

23

102.76

24

102.52

25

102.72

26

102.81

27

28

29

102.96

30

102.79

31

102.78