British Pound Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

106.82

3

106.53

4

106.92

5

107.06

6

107.13

7

8

9

10

107.43

11

107.54

12

107.51

13

106.88

14

15

16

106.97

17

107.38

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

106.52

2

3

4

106.47

5

106.66

6

107.1

7

107.32

8

107.23

9

10

11

107.61

12

107.34

13

106.67

14

106.78

15

106.51

16

17

18

106.29

19

106.17

20

106.53

21

106.5

22

106.25

23

24

25

106.15

26

106.2

27

106.27

28

106.52

29

106.56

30

October - 2024

SunMonTueWedThuFriSat
1

107.53

2

107.39

3

106.19

4

106.85

5

6

7

106.55

8

106.75

9

106.77

10

106.8

11

106.77

12

13

14

106.82

15

107.16

16

106.83

17

106.98

18

107.31

19

20

21

107.14

22

107.04

23

107.22

24

107.19

25

107.11

26

27

28

107.21

29

107.5

30

107.08

31

106.85

September - 2024

SunMonTueWedThuFriSat
1

2

106.35

3

106.45

4

106.25

5

106.22

6

106.22

7

8

9

106.07

10

106.12

11

105.97

12

105.84

13

105.89

14

15

16

106.17

17

106.23

18

106.31

19

106.79

20

106.96

21

22

23

107.28

24

107.67

25

107.31

26

107.45

27

107.48

28

29

30

107.33

August - 2024

SunMonTueWedThuFriSat
1

105.81

2

105.06

3

4

5

104.09

6

103.92

7

104.19

8

103.84

9

104.29

10

11

12

104.54

13

104.67

14

104.47

15

104.67

16

105.26

17

18

19

105.09

20

105.23

21

105.16

22

105.67

23

105.89

24

25

26

106.01

27

106.26

28

106.46

29

106.34

30

106.46

31

July - 2024

SunMonTueWedThuFriSat
1

105.44

2

105.48

3

105.66

4

105.73

5

105.86

6

7

8

106.15

9

106.01

10

106.03

11

106.39

12

106.76

13

14

15

106.8

16

106.8

17

106.97

18

106.63

19

106.48

20

21

22

106.55

23

106.65

24

106.65

25

106.24

26

106.21

27

28

29

106.1

30

106.26

31

105.9

June - 2024

SunMonTueWedThuFriSat
1

2

3

105.12

4

105.14

5

105.29

6

105.21

7

105.25

8

9

10

105.59

11

105.96

12

105.86

13

105.78

14

105.81

15

16

17

105.47

18

105.5

19

105.66

20

105.53

21

105.44

22

23

24

105.36

25

105.64

26

105.64

27

105.5

28

105.46

29

30

May - 2024

SunMonTueWedThuFriSat
1

104.55

2

104.32

3

104.28

4

5

6

104.27

7

104.12

8

103.79

9

103.88

10

103.91

11

12

13

104

14

104.08

15

104.27

16

104.3

17

104.51

18

19

20

104.73

21

104.89

22

105.17

23

105.2

24

105.12

25

26

27

105.3

28

105.35

29

105.29

30

105.17

31

104.96

April - 2024

SunMonTueWedThuFriSat
1

104.44

2

104.29

3

104.15

4

104.23

5

104.2

6

7

8

104.15

9

104.41

10

104.57

11

104.31

12

104.23

13

14

15

104.31

16

104.29

17

104.33

18

104.13

19

104.09

20

21

22

103.16

23

103.62

24

103.8

25

104.24

26

104.31

27

28

29

104.48

30

104.55

March - 2024

SunMonTueWedThuFriSat
1

104.13

2

3

4

104.23

5

104.31

6

104.4

7

104.39

8

104.78

9

10

11

104.71

12

104.41

13

104.5

14

104.52

15

104.52

16

17

18

104.42

19

104.49

20

104.53

21

104.39

22

104.07

23

24

25

104.21

26

104.12

27

104.15

28

104.44

29

104.43

30

31

February - 2024

SunMonTueWedThuFriSat
1

104.2

2

104.43

3

4

5

103.81

6

103.95

7

104.19

8

104.11

9

104.09

10

11

12

104.11

13

104.55

14

104.22

15

103.81

16

103.92

17

18

19

104.11

20

103.94

21

104.01

22

104.09

23

104.41

24

25

26

104.31

27

104.16

28

104.16

29

104.07

January - 2024

SunMonTueWedThuFriSat
1

102.55

2

102.69

3

102.88

4

103.23

5

103.29

6

7

8

103.41

9

103.63

10

103.59

11

103.55

12

103.69

13

14

15

103.59

16

103.51

17

103.92

18

103.97

19

103.92

20

21

22

104.22

23

104.27

24

104.25

25

104.26

26

104.37

27

28

29

104.37

30

103.94

31

104.17