British Pound Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 107.38 | 4 107.19 | 5 106.73 | 6 106.57 | 7 106.37 |
10 106.62 | 11 106.22 | 12 106.55 | 13 106.77 | 14 106.44 |
17 106.64 | 18 106.51 | 19 | 20 | 21 |
24 | 25 | 26 | 27 | 28 |
31 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 106.25 | 4 106.31 | 5 106.56 | 6 105.61 | 7 106.06 |
10 105.97 | 11 105.91 | 12 106.13 | 13 106.21 | 14 106.51 |
17 106.55 | 18 106.62 | 19 106.83 | 20 106.78 | 21 106.93 |
24 106.82 | 25 106.82 | 26 106.86 | 27 107.11 | 28 107.1 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 106.92 | 2 106.43 | 3 106.54 | ||
6 106.72 | 7 106.9 | 8 106.02 | 9 105.55 | 10 105.73 |
13 104.78 | 14 104.78 | 15 104.87 | 16 104.82 | 17 104.66 |
20 104.57 | 21 104.68 | 22 105 | 23 104.91 | 24 105.18 |
27 105.66 | 28 105.71 | 29 105.82 | 30 105.84 | 31 105.96 |