Euro Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 99.76 | 2 99.71 | 3 101.11 | 4 101.1 | |
7 101.05 | 8 100.93 | 9 101.45 | 10 101.35 | 11 102.55 |
14 102.6 | 15 102.05 | 16 102.27 | 17 102.27 | 18 102.28 |
21 102.26 | 22 102.67 | 23 102.52 | 24 102.37 | 25 102.4 |
28 102.37 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 97.99 | 4 98.24 | 5 99.29 | 6 99.74 | 7 100.14 |
10 99.96 | 11 100.62 | 12 100.49 | 13 100.11 | 14 100.58 |
17 100.52 | 18 100.67 | 19 100.56 | 20 100.11 | 21 99.99 |
24 100.04 | 25 99.9 | 26 99.77 | 27 99.7 | 28 99.78 |
31 99.94 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 97.57 | 4 97.8 | 5 97.96 | 6 97.75 | 7 97.72 |
10 97.39 | 11 97.48 | 12 97.85 | 13 97.92 | 14 98.19 |
17 98.06 | 18 97.9 | 19 97.79 | 20 97.64 | 21 97.74 |
24 97.71 | 25 97.9 | 26 97.86 | 27 97.84 | 28 97.67 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 98.26 | 2 97.85 | 3 97.72 | ||
6 98.33 | 7 98.19 | 8 97.85 | 9 98.02 | 10 98.08 |
13 97.5 | 14 97.82 | 15 98.05 | 16 97.81 | 17 98.01 |
20 98.19 | 21 98.28 | 22 98.66 | 23 98.51 | 24 98.88 |
27 98.95 | 28 98.46 | 29 98.28 | 30 98.22 | 31 98.26 |