Euro Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 97.9 | 3 97.95 | 4 97.91 | 5 98.08 | 6 98.32 | 7 |
8 | 9 | 10 98.11 | 11 98.06 | 12 97.95 | 13 98.45 | 14 |
15 | 16 98.34 | 17 98.33 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.21 | 2 | |||||
3 | 4 100.27 | 5 100.26 | 6 99.3 | 7 99.61 | 8 99.43 | 9 |
10 | 11 98.81 | 12 98.72 | 13 99.01 | 14 98.56 | 15 98.82 | 16 |
17 | 18 98.69 | 19 98.63 | 20 98.64 | 21 98.3 | 22 97.67 | 23 |
24 | 25 98.14 | 26 98.25 | 27 98.17 | 28 98.21 | 29 98.19 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.81 | 2 99.83 | 3 100.13 | 4 100.02 | 5 | ||
6 | 7 99.95 | 8 99.97 | 9 99.9 | 10 99.83 | 11 99.81 | 12 |
13 | 14 99.83 | 15 99.64 | 16 99.68 | 17 99.58 | 18 99.46 | 19 |
20 | 21 99.53 | 22 99.4 | 23 99.24 | 24 99.35 | 25 99.62 | 26 |
27 | 28 99.61 | 29 99.45 | 30 99.76 | 31 100.2 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.35 | 3 100.19 | 4 100.24 | 5 100.33 | 6 100.25 | 7 |
8 | 9 100.19 | 10 100.01 | 11 100.01 | 12 100.01 | 13 100.09 | 14 |
15 | 16 100.09 | 17 100.22 | 18 100.23 | 19 100.45 | 20 100.7 | 21 |
22 | 23 100.25 | 24 100.16 | 25 100.66 | 26 100.31 | 27 100.09 | 28 |
29 | 30 100.36 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.75 | 2 100.04 | 3 | ||||
4 | 5 100.31 | 6 100.36 | 7 100.42 | 8 100.45 | 9 100.36 | 10 |
11 | 12 100.49 | 13 100.48 | 14 100.92 | 15 100.9 | 16 100.77 | 17 |
18 | 19 100.71 | 20 100.81 | 21 100.95 | 22 100.99 | 23 100.86 | 24 |
25 | 26 100.81 | 27 100.75 | 28 100.37 | 29 100.16 | 30 100.29 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.4 | 2 100.42 | 3 100.58 | 4 100.64 | 5 100.75 | 6 | |
7 | 8 100.77 | 9 100.74 | 10 100.85 | 11 100.98 | 12 100.94 | 13 |
14 | 15 101.07 | 16 101.11 | 17 101 | 18 101.04 | 19 101.06 | 20 |
21 | 22 101.03 | 23 100.84 | 24 100.53 | 25 100.52 | 26 100.76 | 27 |
28 | 29 100.46 | 30 100.54 | 31 100.1 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.81 | 4 100.72 | 5 100.75 | 6 100.68 | 7 100.83 | 8 |
9 | 10 100.05 | 11 99.78 | 12 100.02 | 13 100.15 | 14 99.48 | 15 |
16 | 17 99.8 | 18 99.75 | 19 99.81 | 20 99.76 | 21 99.64 | 22 |
23 | 24 100.02 | 25 99.86 | 26 99.87 | 27 99.96 | 28 100.03 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.6 | 2 100.27 | 3 100.25 | 4 | |||
5 | 6 100.44 | 7 100.56 | 8 100.66 | 9 100.59 | 10 100.8 | 11 |
12 | 13 100.9 | 14 100.96 | 15 100.95 | 16 101.01 | 17 101.03 | 18 |
19 | 20 101.1 | 21 101.13 | 22 100.99 | 23 101.05 | 24 101.08 | 25 |
26 | 27 100.97 | 28 101.06 | 29 101.09 | 30 100.76 | 31 101.02 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.34 | 2 100.07 | 3 100.33 | 4 100.68 | 5 100.58 | 6 | |
7 | 8 100.54 | 9 100.7 | 10 100.61 | 11 100.17 | 12 99.76 | 13 |
14 | 15 99.87 | 16 99.94 | 17 99.9 | 18 100.08 | 19 99.99 | 20 |
21 | 22 100.02 | 23 100.21 | 24 100.3 | 25 100.47 | 26 100.54 | 27 |
28 | 29 100.48 | 30 100.6 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.77 | 2 | |||||
3 | 4 99.95 | 5 100.01 | 6 100.06 | 7 99.88 | 8 99.88 | 9 |
10 | 11 99.84 | 12 99.92 | 13 100.08 | 14 100.06 | 15 100.06 | 16 |
17 | 18 100.19 | 19 100.15 | 20 100.22 | 21 100.62 | 22 100.31 | 23 |
24 | 25 100.34 | 26 100.59 | 27 100.47 | 28 100.33 | 29 100.33 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.19 | 2 99.34 | 3 | ||||
4 | 5 99.08 | 6 99.02 | 7 99.07 | 8 99.12 | 9 99.24 | 10 |
11 | 12 99.15 | 13 99.27 | 14 99.07 | 15 99.24 | 16 99.38 | 17 |
18 | 19 99.34 | 20 99.57 | 21 99.58 | 22 99.76 | 23 99.62 | 24 |
25 | 26 99.84 | 27 99.87 | 28 99.69 | 29 99.8 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.78 | 2 99.48 | 3 99.41 | 4 99.59 | 5 99.56 | 6 | |
7 | 8 99.62 | 9 99.51 | 10 99.67 | 11 99.89 | 12 99.68 | 13 |
14 | 15 99.82 | 16 99.72 | 17 99.89 | 18 99.87 | 19 99.92 | 20 |
21 | 22 99.86 | 23 99.74 | 24 99.81 | 25 99.8 | 26 99.58 | 27 |
28 | 29 99.26 | 30 99.4 | 31 99.33 |