Spanish Peseta Effective Exchange Rates for 2000 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 94.29 | ||||
4 94.55 | 5 94.33 | 6 94.42 | 7 94.63 | 8 94.48 |
11 94.23 | 12 94.23 | 13 94.2 | 14 94.32 | 15 94.59 |
18 94.55 | 19 94.49 | 20 94.85 | 21 94.98 | 22 95.21 |
25 95.21 | 26 95.21 | 27 95.39 | 28 95.36 | 29 95.39 |
November - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 93.59 | 2 93.77 | 3 93.94 | ||
6 93.82 | 7 93.74 | 8 93.7 | 9 93.67 | 10 93.94 |
13 93.82 | 14 93.75 | 15 93.84 | 16 93.8 | 17 93.74 |
20 93.64 | 21 93.68 | 22 93.6 | 23 93.68 | 24 93.71 |
27 93.63 | 28 93.89 | 29 94.07 | 30 94.25 |
October - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 93.99 | 3 93.95 | 4 93.93 | 5 94.04 | 6 93.89 |
9 93.88 | 10 93.88 | 11 93.84 | 12 93.67 | 13 93.58 |
16 93.46 | 17 93.48 | 18 93.49 | 19 93.25 | 20 93.33 |
23 93.11 | 24 93.11 | 25 93.01 | 26 93 | 27 93.11 |
30 93.36 | 31 93.28 |
September - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 94.2 | ||||
4 94.34 | 5 94.15 | 6 94.02 | 7 93.75 | 8 93.94 |
11 93.71 | 12 93.8 | 13 93.9 | 14 93.95 | 15 93.84 |
18 93.67 | 19 93.67 | 20 93.43 | 21 93.52 | 22 94.17 |
25 93.95 | 26 93.91 | 27 94.1 | 28 94.04 | 29 93.89 |
August - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 94.85 | 2 94.63 | 3 94.36 | 4 94.28 | |
7 94.39 | 8 94.27 | 9 94.13 | 10 94.27 | 11 94.49 |
14 94.24 | 15 94.49 | 16 94.4 | 17 94.54 | 18 94.54 |
21 94.32 | 22 94.24 | 23 94.12 | 24 94.32 | 25 94.37 |
28 94.33 | 29 94.31 | 30 94.25 | 31 94.21 |
July - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 95.15 | 4 95.14 | 5 95.28 | 6 95.31 | 7 95.19 |
10 95.23 | 11 95.26 | 12 95.2 | 13 94.92 | 14 94.94 |
17 95.04 | 18 94.99 | 19 94.7 | 20 94.72 | 21 94.94 |
24 94.88 | 25 95.05 | 26 95 | 27 95.01 | 28 94.82 |
31 94.83 |
June - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 95.03 | 2 95.06 | |||
5 95.08 | 6 95.16 | 7 95.22 | 8 95.48 | 9 95.23 |
12 95.24 | 13 95.33 | 14 95.47 | 15 95.21 | 16 95.3 |
19 95.44 | 20 95.23 | 21 95.11 | 22 94.95 | 23 94.94 |
26 94.82 | 27 95.02 | 28 95 | 29 95.1 | 30 95.27 |
May - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 93.98 | 2 94.1 | 3 93.66 | 4 93.85 | 5 93.92 |
8 93.9 | 9 93.96 | 10 94.31 | 11 94.38 | 12 94.19 |
15 94.49 | 16 94.37 | 17 94.11 | 18 94.2 | 19 93.99 |
22 94.27 | 23 94.55 | 24 94.58 | 25 94.34 | 26 94.7 |
29 94.88 | 30 95 | 31 94.93 |
April - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 94.83 | 4 94.78 | 5 95.09 | 6 94.99 | 7 94.89 |
10 94.97 | 11 94.99 | 12 94.9 | 13 94.81 | 14 94.84 |
17 94.86 | 18 94.73 | 19 94.66 | 20 94.49 | 21 94.49 |
24 94.49 | 25 94.36 | 26 94.15 | 27 94.12 | 28 93.98 |
March - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 95.28 | 2 95.34 | 3 95.25 | ||
6 95.21 | 7 95.13 | 8 94.98 | 9 95.12 | 10 95.11 |
13 95.28 | 14 95.11 | 15 95.19 | 16 95.24 | 17 95.25 |
20 95.41 | 21 95.34 | 22 95.15 | 23 95.19 | 24 95.26 |
27 95.2 | 28 95.09 | 29 94.88 | 30 94.82 | 31 94.74 |
February - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 95.2 | 2 95.26 | 3 95.34 | 4 95.57 | |
7 95.42 | 8 95.66 | 9 95.67 | 10 95.52 | 11 95.47 |
14 95.62 | 15 95.48 | 16 95.49 | 17 95.71 | 18 95.63 |
21 95.68 | 22 95.96 | 23 96.07 | 24 95.77 | 25 95.61 |
28 95.21 | 29 95.41 |
January - 2000
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 95.76 | 4 96.11 | 5 96.27 | 6 96.32 | 7 96.15 |
10 96.05 | 11 96.15 | 12 96.2 | 13 96.15 | 14 96.02 |
17 95.78 | 18 95.79 | 19 95.82 | 20 95.73 | 21 95.69 |
24 95.56 | 25 95.56 | 26 95.6 | 27 95.53 | 28 95.32 |
31 95.31 |