Spanish Peseta Effective Exchange Rates for 1998 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.42 | 2 99.41 | 3 99.3 | 4 99.31 | 5 | ||
6 | 7 99.36 | 8 99.49 | 9 99.43 | 10 99.46 | 11 99.5 | 12 |
13 | 14 99.44 | 15 99.38 | 16 99.32 | 17 99.31 | 18 99.31 | 19 |
20 | 21 99.23 | 22 99.21 | 23 99.2 | 24 99.12 | 25 99.12 | 26 |
27 | 28 99.15 | 29 99.18 | 30 99.27 | 31 99.26 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.64 | 3 99.52 | 4 99.49 | 5 99.62 | 6 99.58 | 7 |
8 | 9 99.41 | 10 99.46 | 11 99.47 | 12 99.49 | 13 99.38 | 14 |
15 | 16 99.59 | 17 99.55 | 18 99.56 | 19 99.42 | 20 99.34 | 21 |
22 | 23 99.11 | 24 99.08 | 25 99.16 | 26 99.14 | 27 99.16 | 28 |
29 | 30 99.22 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.19 | 2 100.38 | 3 | ||||
4 | 5 100.49 | 6 100.35 | 7 100.37 | 8 100.04 | 9 99.83 | 10 |
11 | 12 99.69 | 13 99.8 | 14 99.88 | 15 99.93 | 16 100.01 | 17 |
18 | 19 99.9 | 20 99.79 | 21 99.64 | 22 99.69 | 23 99.81 | 24 |
25 | 26 99.72 | 27 99.72 | 28 99.73 | 29 99.68 | 30 99.62 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.12 | 2 99.11 | 3 99.36 | 4 99.23 | 5 | ||
6 | 7 99.37 | 8 99.36 | 9 99.4 | 10 99.68 | 11 99.69 | 12 |
13 | 14 99.6 | 15 99.78 | 16 99.73 | 17 99.83 | 18 99.68 | 19 |
20 | 21 99.91 | 22 99.86 | 23 99.87 | 24 100 | 25 99.99 | 26 |
27 | 28 99.86 | 29 99.82 | 30 99.9 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 98.97 | 4 98.97 | 5 99.1 | 6 99.23 | 7 99.22 | 8 |
9 | 10 99.18 | 11 99.15 | 12 99.25 | 13 99.11 | 14 99.06 | 15 |
16 | 17 99.09 | 18 99.05 | 19 98.92 | 20 98.9 | 21 98.9 | 22 |
23 | 24 98.92 | 25 98.93 | 26 98.84 | 27 98.74 | 28 98.94 | 29 |
30 | 31 99.06 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.36 | 2 98.33 | 3 98.41 | 4 | |||
5 | 6 98.55 | 7 98.5 | 8 98.45 | 9 98.41 | 10 98.53 | 11 |
12 | 13 98.63 | 14 98.67 | 15 98.65 | 16 98.74 | 17 98.75 | 18 |
19 | 20 98.78 | 21 98.74 | 22 98.78 | 23 98.73 | 24 98.73 | 25 |
26 | 27 98.76 | 28 98.79 | 29 98.93 | 30 99 | 31 98.91 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.8 | 2 98.82 | 3 98.87 | 4 98.88 | 5 98.95 | 6 | |
7 | 8 99 | 9 98.94 | 10 98.95 | 11 98.81 | 12 98.8 | 13 |
14 | 15 98.79 | 16 98.86 | 17 98.8 | 18 98.62 | 19 98.48 | 20 |
21 | 22 98.53 | 23 98.52 | 24 98.48 | 25 98.58 | 26 98.6 | 27 |
28 | 29 98.47 | 30 98.44 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.24 | 2 | |||||
3 | 4 98.36 | 5 98.52 | 6 98.54 | 7 98.7 | 8 98.66 | 9 |
10 | 11 98.67 | 12 98.73 | 13 98.69 | 14 98.79 | 15 98.78 | 16 |
17 | 18 98.75 | 19 98.79 | 20 98.81 | 21 98.81 | 22 98.94 | 23 |
24 | 25 98.94 | 26 98.87 | 27 98.97 | 28 98.79 | 29 98.79 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.65 | 2 97.76 | 3 97.79 | 4 | |||
5 | 6 97.98 | 7 97.89 | 8 97.95 | 9 97.96 | 10 97.96 | 11 |
12 | 13 97.96 | 14 97.96 | 15 98.05 | 16 97.99 | 17 98.03 | 18 |
19 | 20 98.03 | 21 98.17 | 22 98.15 | 23 98.2 | 24 98.18 | 25 |
26 | 27 98.29 | 28 98.24 | 29 98.2 | 30 98.24 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.28 | 3 98.18 | 4 98.17 | 5 98.32 | 6 98.15 | 7 |
8 | 9 98.21 | 10 98.16 | 11 98.1 | 12 98.04 | 13 97.95 | 14 |
15 | 16 98 | 17 98.02 | 18 98.01 | 19 97.97 | 20 97.98 | 21 |
22 | 23 97.85 | 24 97.83 | 25 97.81 | 26 97.82 | 27 97.79 | 28 |
29 | 30 97.73 | 31 97.61 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.12 | 3 98.24 | 4 98.3 | 5 98.44 | 6 98.45 | 7 |
8 | 9 98.33 | 10 98.39 | 11 98.23 | 12 98.28 | 13 98.22 | 14 |
15 | 16 98.35 | 17 98.37 | 18 98.33 | 19 98.39 | 20 98.39 | 21 |
22 | 23 98.5 | 24 98.55 | 25 98.45 | 26 98.34 | 27 98.32 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.64 | 2 98.65 | 3 | ||||
4 | 5 98.61 | 6 98.49 | 7 98.52 | 8 98.59 | 9 98.62 | 10 |
11 | 12 98.69 | 13 98.57 | 14 98.41 | 15 98.37 | 16 98.25 | 17 |
18 | 19 98.11 | 20 98.2 | 21 98.31 | 22 98.48 | 23 98.56 | 24 |
25 | 26 98.59 | 27 98.62 | 28 98.45 | 29 98.36 | 30 98.15 | 31 |