Spanish Peseta Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.48 | 3 99.5 | 4 99.49 | 5 99.53 | 6 99.59 | 7 |
8 | 9 | 10 99.54 | 11 99.52 | 12 99.5 | 13 99.63 | 14 |
15 | 16 99.6 | 17 99.59 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.04 | 2 | |||||
3 | 4 100.06 | 5 100.05 | 6 99.82 | 7 99.89 | 8 99.85 | 9 |
10 | 11 99.7 | 12 99.68 | 13 99.76 | 14 99.65 | 15 99.71 | 16 |
17 | 18 99.68 | 19 99.67 | 20 99.67 | 21 99.58 | 22 99.44 | 23 |
24 | 25 99.55 | 26 99.58 | 27 99.56 | 28 99.56 | 29 99.56 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.93 | 2 99.93 | 3 100.02 | 4 99.99 | 5 | ||
6 | 7 99.98 | 8 99.98 | 9 99.96 | 10 99.95 | 11 99.94 | 12 |
13 | 14 99.95 | 15 99.9 | 16 99.91 | 17 99.89 | 18 99.86 | 19 |
20 | 21 99.88 | 22 99.85 | 23 99.81 | 24 99.83 | 25 99.9 | 26 |
27 | 28 99.9 | 29 99.85 | 30 99.93 | 31 100.04 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.07 | 3 100.03 | 4 100.05 | 5 100.07 | 6 100.05 | 7 |
8 | 9 100.04 | 10 99.99 | 11 100 | 12 100 | 13 100.01 | 14 |
15 | 16 100.01 | 17 100.04 | 18 100.04 | 19 100.09 | 20 100.15 | 21 |
22 | 23 100.04 | 24 100.01 | 25 100.14 | 26 100.05 | 27 99.99 | 28 |
29 | 30 100.06 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.94 | 2 100.01 | 3 | ||||
4 | 5 100.1 | 6 100.11 | 7 100.12 | 8 100.14 | 9 100.11 | 10 |
11 | 12 100.13 | 13 100.13 | 14 100.23 | 15 100.23 | 16 100.19 | 17 |
18 | 19 100.17 | 20 100.2 | 21 100.23 | 22 100.23 | 23 100.2 | 24 |
25 | 26 100.18 | 27 100.17 | 28 100.08 | 29 100.03 | 30 100.06 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.1 | 2 100.11 | 3 100.14 | 4 100.15 | 5 100.18 | 6 | |
7 | 8 100.18 | 9 100.17 | 10 100.2 | 11 100.23 | 12 100.21 | 13 |
14 | 15 100.24 | 16 100.25 | 17 100.22 | 18 100.24 | 19 100.24 | 20 |
21 | 22 100.23 | 23 100.19 | 24 100.11 | 25 100.11 | 26 100.17 | 27 |
28 | 29 100.1 | 30 100.12 | 31 100.02 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.2 | 4 100.18 | 5 100.19 | 6 100.17 | 7 100.21 | 8 |
9 | 10 100.02 | 11 99.95 | 12 100.01 | 13 100.04 | 14 99.88 | 15 |
16 | 17 99.96 | 18 99.95 | 19 99.96 | 20 99.95 | 21 99.93 | 22 |
23 | 24 100.02 | 25 99.98 | 26 99.98 | 27 100 | 28 100.01 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.15 | 2 100.07 | 3 100.06 | 4 | |||
5 | 6 100.11 | 7 100.14 | 8 100.17 | 9 100.15 | 10 100.2 | 11 |
12 | 13 100.22 | 14 100.24 | 15 100.23 | 16 100.24 | 17 100.25 | 18 |
19 | 20 100.26 | 21 100.27 | 22 100.23 | 23 100.24 | 24 100.26 | 25 |
26 | 27 100.23 | 28 100.25 | 29 100.26 | 30 100.18 | 31 100.25 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.09 | 2 100.02 | 3 100.08 | 4 100.17 | 5 100.14 | 6 | |
7 | 8 100.14 | 9 100.17 | 10 100.15 | 11 100.05 | 12 99.96 | 13 |
14 | 15 99.98 | 16 100 | 17 99.99 | 18 100.03 | 19 100.01 | 20 |
21 | 22 100.03 | 23 100.07 | 24 100.09 | 25 100.12 | 26 100.14 | 27 |
28 | 29 100.12 | 30 100.15 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.96 | 2 | |||||
3 | 4 100 | 5 100.01 | 6 100.03 | 7 99.98 | 8 99.98 | 9 |
10 | 11 99.97 | 12 99.99 | 13 100.03 | 14 100.02 | 15 100.02 | 16 |
17 | 18 100.05 | 19 100.04 | 20 100.06 | 21 100.15 | 22 100.09 | 23 |
24 | 25 100.09 | 26 100.15 | 27 100.12 | 28 100.08 | 29 100.08 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.82 | 2 99.85 | 3 | ||||
4 | 5 99.8 | 6 99.78 | 7 99.79 | 8 99.8 | 9 99.83 | 10 |
11 | 12 99.81 | 13 99.83 | 14 99.79 | 15 99.84 | 16 99.87 | 17 |
18 | 19 99.86 | 20 99.92 | 21 99.92 | 22 99.96 | 23 99.92 | 24 |
25 | 26 99.98 | 27 99.99 | 28 99.94 | 29 99.97 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.98 | 2 99.91 | 3 99.89 | 4 99.93 | 5 99.92 | 6 | |
7 | 8 99.93 | 9 99.9 | 10 99.94 | 11 100 | 12 99.94 | 13 |
14 | 15 99.98 | 16 99.96 | 17 99.99 | 18 99.98 | 19 100 | 20 |
21 | 22 99.98 | 23 99.95 | 24 99.96 | 25 99.97 | 26 99.91 | 27 |
28 | 29 99.83 | 30 99.87 | 31 99.85 |