Danish Krone Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Danish Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.71 | 3 100.76 | 4 100.73 | 5 100.76 | 6 100.86 | 7 |
8 | 9 | 10 100.81 | 11 100.78 | 12 100.7 | 13 100.88 | 14 |
15 | 16 100.78 | 17 100.8 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.57 | 2 | |||||
3 | 4 101.6 | 5 101.61 | 6 101.32 | 7 101.29 | 8 101.25 | 9 |
10 | 11 101.07 | 12 100.96 | 13 101.09 | 14 100.98 | 15 101.03 | 16 |
17 | 18 101.01 | 19 100.97 | 20 100.98 | 21 100.88 | 22 100.65 | 23 |
24 | 25 100.73 | 26 100.82 | 27 100.8 | 28 100.82 | 29 100.8 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.06 | 2 101.06 | 3 101.19 | 4 101.14 | 5 | ||
6 | 7 101.15 | 8 101.14 | 9 101.15 | 10 101.13 | 11 101.07 | 12 |
13 | 14 101.09 | 15 100.97 | 16 101.05 | 17 101.12 | 18 101.1 | 19 |
20 | 21 101.12 | 22 101.07 | 23 101.04 | 24 101.04 | 25 101.13 | 26 |
27 | 28 101.21 | 29 101.18 | 30 101.31 | 31 101.52 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.26 | 3 101.23 | 4 101.29 | 5 101.3 | 6 101.24 | 7 |
8 | 9 101.35 | 10 101.26 | 11 101.27 | 12 101.25 | 13 101.19 | 14 |
15 | 16 101.13 | 17 101.17 | 18 101.18 | 19 101.22 | 20 101.38 | 21 |
22 | 23 101.23 | 24 101.12 | 25 101.29 | 26 101.21 | 27 101.12 | 28 |
29 | 30 101.24 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.22 | 2 101.43 | 3 | ||||
4 | 5 101.58 | 6 101.55 | 7 101.35 | 8 101.48 | 9 101.42 | 10 |
11 | 12 101.42 | 13 101.45 | 14 101.54 | 15 101.55 | 16 101.56 | 17 |
18 | 19 101.46 | 20 101.36 | 21 101.42 | 22 101.46 | 23 101.47 | 24 |
25 | 26 101.43 | 27 101.37 | 28 101.24 | 29 101.18 | 30 101.2 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.17 | 2 101.23 | 3 101.23 | 4 101.19 | 5 101.25 | 6 | |
7 | 8 101.29 | 9 101.31 | 10 101.36 | 11 101.41 | 12 101.48 | 13 |
14 | 15 101.56 | 16 101.6 | 17 101.55 | 18 101.58 | 19 101.67 | 20 |
21 | 22 101.7 | 23 101.71 | 24 101.63 | 25 101.75 | 26 101.74 | 27 |
28 | 29 101.64 | 30 101.62 | 31 101.42 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.31 | 4 101.29 | 5 101.25 | 6 101.2 | 7 101.22 | 8 |
9 | 10 101.06 | 11 100.9 | 12 100.94 | 13 100.95 | 14 100.79 | 15 |
16 | 17 100.94 | 18 100.88 | 19 100.84 | 20 100.8 | 21 100.81 | 22 |
23 | 24 100.93 | 25 100.85 | 26 100.95 | 27 101.02 | 28 101.06 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.72 | 2 101.57 | 3 101.49 | 4 | |||
5 | 6 101.5 | 7 101.59 | 8 101.69 | 9 101.66 | 10 101.65 | 11 |
12 | 13 101.69 | 14 101.73 | 15 101.65 | 16 101.61 | 17 101.64 | 18 |
19 | 20 101.62 | 21 101.58 | 22 101.58 | 23 101.53 | 24 101.55 | 25 |
26 | 27 101.43 | 28 101.39 | 29 101.47 | 30 101.38 | 31 101.39 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.4 | 2 101.36 | 3 101.42 | 4 101.44 | 5 101.43 | 6 | |
7 | 8 101.36 | 9 101.39 | 10 101.33 | 11 101.31 | 12 101.23 | 13 |
14 | 15 101.25 | 16 101.36 | 17 101.39 | 18 101.41 | 19 101.42 | 20 |
21 | 22 101.37 | 23 101.43 | 24 101.51 | 25 101.54 | 26 101.67 | 27 |
28 | 29 101.62 | 30 101.72 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.92 | 2 | |||||
3 | 4 101.01 | 5 101.08 | 6 101.06 | 7 100.92 | 8 100.87 | 9 |
10 | 11 100.9 | 12 100.9 | 13 100.97 | 14 100.99 | 15 101.05 | 16 |
17 | 18 101.14 | 19 101.17 | 20 101.19 | 21 101.28 | 22 101.26 | 23 |
24 | 25 101.31 | 26 101.37 | 27 101.42 | 28 101.4 | 29 101.4 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.89 | 2 100.88 | 3 | ||||
4 | 5 100.9 | 6 100.82 | 7 100.73 | 8 100.78 | 9 100.86 | 10 |
11 | 12 100.74 | 13 100.78 | 14 100.81 | 15 100.8 | 16 100.85 | 17 |
18 | 19 100.79 | 20 100.85 | 21 100.84 | 22 100.87 | 23 100.81 | 24 |
25 | 26 100.9 | 27 100.92 | 28 100.91 | 29 100.97 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.84 | 2 100.78 | 3 100.77 | 4 100.79 | 5 100.84 | 6 | |
7 | 8 100.81 | 9 100.81 | 10 100.83 | 11 100.92 | 12 100.9 | 13 |
14 | 15 100.95 | 16 100.98 | 17 101.11 | 18 101.1 | 19 101.11 | 20 |
21 | 22 101.06 | 23 101.03 | 24 101.06 | 25 101.06 | 26 100.96 | 27 |
28 | 29 100.91 | 30 100.9 | 31 100.85 |