Danish Krone Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Danish Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 100.44 | 2 100.35 | 3 100.76 | 4 101.12 | |
7 101.28 | 8 101.14 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 100.39 | 4 100.45 | 5 100.67 | 6 100.71 | 7 100.86 |
10 100.8 | 11 100.98 | 12 100.91 | 13 100.88 | 14 101.01 |
17 100.92 | 18 100.95 | 19 100.93 | 20 100.83 | 21 100.67 |
24 100.7 | 25 100.47 | 26 100.48 | 27 100.43 | 28 100.42 |
31 100.55 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 100.55 | 4 100.57 | 5 100.56 | 6 100.48 | 7 100.41 |
10 100.31 | 11 100.31 | 12 100.48 | 13 100.5 | 14 100.52 |
17 100.44 | 18 100.41 | 19 100.36 | 20 100.26 | 21 100.28 |
24 100.26 | 25 100.34 | 26 100.34 | 27 100.36 | 28 100.35 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 100.8 | 2 100.62 | 3 100.58 | ||
6 100.79 | 7 100.75 | 8 100.68 | 9 100.73 | 10 100.75 |
13 100.59 | 14 100.69 | 15 100.73 | 16 100.65 | 17 100.75 |
20 100.79 | 21 100.8 | 22 100.88 | 23 100.84 | 24 100.93 |
27 100.99 | 28 100.82 | 29 100.74 | 30 100.75 | 31 100.75 |